Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 30.34 30.37 30.24 30.28 28,838 +0.12(+0.41%)
Mar 27, 2013 30.09 30.22 30.05 30.16 201,333 -0.30(-0.99%)
Mar 26, 2013 30.44 30.52 30.36 30.46 20,965 +0.07(+0.24%)
Mar 25, 2013 30.80 30.83 30.28 30.39 52,283 -0.48(-1.54%)
Mar 22, 2013 30.80 30.91 30.80 30.86 37,126 +0.34(+1.12%)
Mar 21, 2013 30.49 30.67 30.43 30.52 34,364 -0.11(-0.37%)
Mar 20, 2013 30.65 30.72 30.60 30.64 32,730 +0.19(+0.64%)
Mar 19, 2013 30.57 30.66 30.22 30.44 43,835 -0.03(-0.09%)
Mar 18, 2013 30.44 30.65 30.43 30.47 38,169 -0.32(-1.02%)
Mar 15, 2013 30.82 30.87 30.69 30.79 50,110 +0.02(+0.07%)
Mar 14, 2013 30.57 30.80 30.57 30.77 35,624 +0.32(+1.04%)
Mar 13, 2013 30.43 30.52 30.34 30.45 22,895 -0.05(-0.16%)
Mar 12, 2013 30.67 30.73 30.46 30.50 64,885 -0.16(-0.51%)
Mar 11, 2013 30.49 30.66 30.49 30.66 65,153 +0.12(+0.41%)
Mar 08, 2013 30.46 30.56 30.36 30.53 27,782 -0.02(-0.08%)
Mar 07, 2013 30.44 30.57 30.44 30.56 47,268 +0.23(+0.76%)
Mar 06, 2013 30.43 30.44 30.24 30.33 39,522 -0.04(-0.12%)
Mar 05, 2013 30.28 30.43 30.28 30.36 27,741 +0.32(+1.05%)
Mar 04, 2013 29.79 30.05 29.78 30.05 43,916 +0.15(+0.50%)
Mar 01, 2013 29.73 29.90 29.63 29.90 32,788 -0.11(-0.38%)
Feb 28, 2013 30.08 30.24 30.01 30.01 41,934 -0.12(-0.40%)
Feb 27, 2013 29.69 30.19 29.69 30.14 42,104 +0.39(+1.33%)
Feb 26, 2013 29.81 29.90 29.57 29.74 28,305 -0.48(-1.59%)
Feb 22, 2013 29.99 30.22 29.95 30.22 22,471 +0.56(+1.88%)
Feb 21, 2013 29.81 29.83 29.58 29.66 19,419 -0.50(-1.66%)
Feb 20, 2013 30.59 30.59 30.16 30.16 29,446 -0.42(-1.38%)
Feb 19, 2013 30.49 30.62 30.45 30.59 76,035 +0.45(+1.50%)
Feb 15, 2013 30.26 30.30 30.06 30.14 27,960 -0.19(-0.64%)
Feb 14, 2013 30.21 30.34 30.21 30.33 53,440 -0.27(-0.87%)
Feb 13, 2013 30.65 30.75 30.57 30.59 29,417 +0.02(+0.07%)
Feb 12, 2013 30.43 30.64 30.37 30.57 159,340 +0.11(+0.38%)
Feb 11, 2013 30.48 30.49 30.32 30.46 47,529 +0.08(+0.26%)
Feb 08, 2013 30.29 30.45 30.29 30.38 74,033 +0.16(+0.55%)
Feb 07, 2013 30.52 30.52 30.08 30.21 64,007 -0.33(-1.08%)
Feb 06, 2013 30.29 30.54 30.29 30.54 74,962 +0.11(+0.38%)
Feb 04, 2013 30.76 30.77 30.35 30.43 53,570 -0.75(-2.40%)
Feb 01, 2013 31.09 31.25 31.05 31.18 29,541 +0.21(+0.68%)
Jan 31, 2013 30.99 31.12 30.94 30.97 46,522 -0.14(-0.44%)
Jan 30, 2013 31.10 31.19 31.08 31.10 49,524 -0.07(-0.24%)
Jan 29, 2013 30.98 31.20 30.98 31.18 65,517 +0.25(+0.80%)
Jan 28, 2013 30.95 30.95 30.82 30.93 64,797 -0.14(-0.44%)
Jan 25, 2013 30.92 31.08 30.89 31.07 67,924 +0.35(+1.14%)
Jan 24, 2013 30.62 30.82 30.62 30.72 74,311 +0.04(+0.14%)
Jan 23, 2013 30.62 30.69 30.58 30.67 52,710 -0.05(-0.16%)
Jan 22, 2013 30.62 30.74 30.56 30.72 46,089 +0.01(+0.05%)
Jan 18, 2013 30.69 30.73 30.57 30.71 38,233 -0.16(-0.51%)
Jan 17, 2013 30.78 30.92 30.76 30.87 36,317 +0.32(+1.03%)
Jan 16, 2013 30.49 30.59 30.46 30.55 45,075 -0.12(-0.40%)
Jan 15, 2013 30.52 30.69 30.52 30.67 27,272 -0.03(-0.09%)
Jan 14, 2013 30.62 30.73 30.57 30.70 31,845 +0.06(+0.21%)
Jan 11, 2013 30.55 30.65 30.51 30.64 36,440 +0.09(+0.28%)
Jan 10, 2013 30.47 30.59 30.38 30.55 87,076 +0.48(+1.60%)
Jan 09, 2013 29.97 30.11 29.97 30.07 48,267 +0.09(+0.31%)
Jan 08, 2013 29.97 30.03 29.86 29.98 40,069 -0.10(-0.34%)
Jan 07, 2013 29.93 30.11 29.93 30.08 36,764 -0.24(-0.80%)
Jan 04, 2013 30.05 30.34 30.04 30.32 35,585 +0.20(+0.67%)
Jan 03, 2013 30.17 30.32 30.05 30.12 37,405 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.