Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.45 10.50 10.45 10.49 55,859 -0.01(-0.14%)
Sep 27, 2013 10.44 10.51 10.43 10.51 76,571 +0.02(+0.21%)
Sep 26, 2013 10.46 10.48 10.45 10.48 86,132 +0.02(+0.14%)
Sep 25, 2013 10.46 10.48 10.41 10.47 82,138 +0.04(+0.36%)
Sep 24, 2013 10.42 10.46 10.39 10.43 71,249 +0.02(+0.14%)
Sep 23, 2013 10.42 10.52 10.39 10.42 116,763 +0.02(+0.22%)
Sep 20, 2013 10.36 10.44 10.27 10.39 89,300 +0.07(+0.65%)
Sep 19, 2013 10.23 10.38 10.21 10.33 115,820 +0.06(+0.58%)
Sep 18, 2013 9.998 10.27 9.960 10.27 118,611 +0.27(+2.70%)
Sep 17, 2013 9.825 10.04 9.822 9.998 100,030 +0.17(+1.75%)
Sep 16, 2013 9.795 9.825 9.721 9.825 85,459 +0.10(+1.08%)
Sep 13, 2013 9.683 9.780 9.661 9.721 112,602 +0.02(+0.23%)
Sep 12, 2013 9.736 9.758 9.698 9.698 63,575 -0.07(-0.77%)
Sep 11, 2013 9.788 9.790 9.728 9.773 110,921 -0.04(-0.46%)
Sep 10, 2013 9.833 9.885 9.788 9.818 128,146 -0.02(-0.23%)
Sep 09, 2013 9.900 9.953 9.840 9.840 83,612 -0.05(-0.53%)
Sep 06, 2013 9.900 9.960 9.863 9.893 47,568 -0.01(-0.08%)
Sep 05, 2013 9.915 9.953 9.885 9.900 70,611 -0.09(-0.90%)
Sep 04, 2013 9.870 10.01 9.833 9.990 72,798 +0.12(+1.21%)
Sep 03, 2013 9.900 9.908 9.833 9.870 57,701 -0.01(-0.15%)
Aug 30, 2013 9.870 9.885 9.810 9.885 68,217 +0.00(+0.00%)
Aug 29, 2013 9.915 9.930 9.848 9.885 68,501 -0.08(-0.82%)
Aug 28, 2013 9.968 10.01 9.915 9.967 44,406 +0.01(+0.07%)
Aug 27, 2013 10.01 10.04 9.915 9.960 69,690 -0.08(-0.82%)
Aug 26, 2013 10.11 10.12 10.01 10.04 71,836 -0.07(-0.67%)
Aug 23, 2013 10.06 10.14 9.998 10.11 100,171 +0.01(+0.07%)
Aug 22, 2013 9.923 10.10 9.908 10.10 56,036 +0.16(+1.66%)
Aug 21, 2013 9.893 9.945 9.848 9.938 82,289 +0.00(+0.00%)
Aug 20, 2013 9.780 9.938 9.750 9.938 86,084 +0.14(+1.45%)
Aug 19, 2013 9.885 9.893 9.736 9.795 159,871 -0.10(-1.06%)
Aug 16, 2013 9.930 9.930 9.855 9.900 124,286 -0.09(-0.90%)
Aug 15, 2013 9.893 9.990 9.885 9.990 124,326 +0.02(+0.23%)
Aug 14, 2013 9.953 9.990 9.902 9.968 95,020 +0.01(+0.15%)
Aug 13, 2013 9.968 9.975 9.923 9.953 68,694 -0.08(-0.82%)
Aug 12, 2013 9.975 10.05 9.953 10.04 96,750 +0.04(+0.45%)
Aug 09, 2013 9.975 10.03 9.945 9.990 92,019 -0.02(-0.22%)
Aug 08, 2013 9.990 10.02 9.923 10.01 112,240 +0.07(+0.68%)
Aug 07, 2013 9.998 10.10 9.900 9.945 151,434 -0.15(-1.48%)
Aug 06, 2013 10.10 10.11 9.998 10.10 147,200 -0.01(-0.07%)
Aug 05, 2013 10.16 10.18 10.05 10.10 191,896 -0.05(-0.52%)
Aug 02, 2013 10.04 10.17 10.04 10.15 120,546 +0.05(+0.52%)
Aug 01, 2013 10.20 10.24 10.07 10.10 238,854 -0.07(-0.66%)
Jul 31, 2013 10.19 10.21 10.12 10.17 107,620 -0.07(-0.66%)
Jul 30, 2013 10.23 10.27 10.16 10.24 59,687 -0.02(-0.15%)
Jul 29, 2013 10.18 10.30 10.18 10.25 108,136 +0.04(+0.39%)
Jul 26, 2013 10.12 10.22 10.11 10.21 157,500 +0.03(+0.34%)
Jul 25, 2013 10.24 10.26 10.11 10.18 115,979 -0.12(-1.18%)
Jul 24, 2013 10.39 10.41 10.28 10.30 139,942 -0.08(-0.77%)
Jul 23, 2013 10.32 10.45 10.28 10.38 129,843 +0.08(+0.80%)
Jul 22, 2013 10.48 10.48 10.29 10.30 244,462 -0.19(-1.79%)
Jul 19, 2013 10.54 10.54 10.45 10.48 107,560 -0.07(-0.71%)
Jul 18, 2013 10.69 10.69 10.52 10.56 126,651 -0.09(-0.84%)
Jul 17, 2013 10.45 10.66 10.45 10.65 80,748 +0.16(+1.57%)
Jul 16, 2013 10.50 10.54 10.43 10.48 89,757 -0.04(-0.36%)
Jul 15, 2013 10.60 10.60 10.52 10.52 79,639 -0.06(-0.57%)
Jul 12, 2013 10.68 10.73 10.55 10.58 79,177 -0.09(-0.84%)
Jul 11, 2013 10.63 10.70 10.60 10.67 86,562 +0.05(+0.49%)
Jul 10, 2013 10.63 10.63 10.53 10.62 56,677 -0.02(-0.14%)
Jul 09, 2013 10.68 10.68 10.58 10.63 60,773 -0.01(-0.14%)
Jul 08, 2013 10.71 10.75 10.63 10.65 82,489 -0.01(-0.14%)
Jul 05, 2013 10.75 10.80 10.56 10.66 102,648 -0.12(-1.11%)
Jul 03, 2013 10.87 10.87 10.78 10.78 57,496 -0.16(-1.51%)
Jul 02, 2013 11.04 11.05 10.93 10.95 77,448 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.