Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.47 14.49 14.25 14.29 0 -0.16(-1.11%)
Aug 29, 2013 14.27 14.45 14.27 14.45 62,261 +0.19(+1.33%)
Aug 28, 2013 14.09 14.39 14.09 14.26 0 +0.19(+1.35%)
Aug 27, 2013 13.93 14.26 13.93 14.07 122,052 -0.01(-0.07%)
Aug 26, 2013 14.04 14.12 14.00 14.08 0 +0.05(+0.36%)
Aug 23, 2013 13.82 14.07 13.82 14.03 0 +0.26(+1.89%)
Aug 22, 2013 13.44 13.79 13.44 13.77 43,731 +0.36(+2.68%)
Aug 21, 2013 13.55 13.69 13.37 13.41 0 -0.16(-1.18%)
Aug 20, 2013 13.60 13.71 13.53 13.57 42,911 -0.03(-0.22%)
Aug 19, 2013 13.79 13.86 13.51 13.60 94,662 -0.20(-1.45%)
Aug 16, 2013 14.00 14.26 13.75 13.80 0 -0.29(-2.06%)
Aug 15, 2013 14.10 14.21 13.83 14.09 137,645 -0.11(-0.77%)
Aug 14, 2013 14.20 14.32 14.10 14.20 75,301 +0.03(+0.21%)
Aug 13, 2013 14.22 14.28 14.12 14.17 47,367 +0.00(+0.00%)
Aug 12, 2013 14.19 14.29 14.09 14.17 90,420 -0.06(-0.42%)
Aug 09, 2013 14.51 14.52 14.10 14.23 99,317 -0.31(-2.13%)
Aug 08, 2013 14.79 14.79 14.50 14.54 101,830 -0.18(-1.22%)
Aug 07, 2013 15.59 15.59 14.70 14.72 295,918 -0.93(-5.94%)
Aug 06, 2013 15.98 16.03 15.60 15.65 168,495 -0.35(-2.19%)
Aug 05, 2013 15.63 16.07 15.51 16.00 151,290 +0.34(+2.17%)
Aug 02, 2013 15.41 15.70 15.31 15.66 115,311 +0.12(+0.77%)
Aug 01, 2013 15.43 15.54 15.05 15.54 120,728 +0.18(+1.17%)
Jul 31, 2013 15.05 15.58 15.05 15.36 0 +0.15(+0.99%)
Jul 30, 2013 15.40 15.40 15.07 15.21 0 -0.12(-0.78%)
Jul 29, 2013 15.69 15.69 15.25 15.33 0 -0.24(-1.54%)
Jul 26, 2013 15.62 15.66 15.37 15.57 0 -0.18(-1.14%)
Jul 25, 2013 15.60 15.76 15.57 15.75 0 +0.14(+0.90%)
Jul 24, 2013 15.66 15.68 15.48 15.61 0 -0.02(-0.13%)
Jul 23, 2013 15.69 15.75 15.55 15.63 0 +0.03(+0.19%)
Jul 22, 2013 15.64 15.74 15.50 15.60 0 +0.10(+0.65%)
Jul 19, 2013 15.41 15.54 15.41 15.50 0 +0.04(+0.26%)
Jul 18, 2013 15.43 15.55 15.39 15.46 0 +0.02(+0.13%)
Jul 17, 2013 15.44 15.79 15.40 15.44 51,972 +0.07(+0.46%)
Jul 16, 2013 15.53 15.61 15.18 15.37 0 -0.19(-1.22%)
Jul 15, 2013 15.71 15.75 15.54 15.56 0 -0.15(-0.95%)
Jul 12, 2013 15.83 15.83 15.24 15.71 0 -0.16(-1.01%)
Jul 11, 2013 16.00 16.02 15.74 15.87 0 +0.02(+0.13%)
Jul 10, 2013 14.98 15.90 14.98 15.85 0 +0.85(+5.67%)
Jul 09, 2013 14.64 15.00 14.51 15.00 0 +0.49(+3.38%)
Jul 08, 2013 14.64 14.73 14.47 14.51 64,567 -0.05(-0.34%)
Jul 05, 2013 14.49 14.56 14.20 14.56 0 +0.23(+1.61%)
Jul 03, 2013 14.21 14.42 14.21 14.33 0 +0.05(+0.35%)
Jul 02, 2013 14.40 14.58 14.11 14.28 0 -0.19(-1.28%)
Jul 01, 2013 14.65 14.77 14.37 14.46 0 -0.21(-1.40%)
Jun 28, 2013 14.87 14.88 14.65 14.67 672,427 -0.30(-2.00%)
Jun 27, 2013 14.95 14.97 14.75 14.97 0 +0.11(+0.74%)
Jun 26, 2013 15.04 15.04 14.82 14.86 0 -0.09(-0.60%)
Jun 25, 2013 15.09 15.11 14.90 14.95 0 +0.02(+0.13%)
Jun 24, 2013 15.11 15.26 14.79 14.93 0 -0.29(-1.91%)
Jun 21, 2013 15.12 15.32 15.05 15.22 117,541 +0.18(+1.20%)
Jun 20, 2013 15.21 15.21 15.00 15.04 0 -0.36(-2.34%)
Jun 19, 2013 15.69 15.73 15.38 15.40 0 -0.33(-2.10%)
Jun 18, 2013 15.51 15.78 15.46 15.73 0 +0.23(+1.48%)
Jun 17, 2013 15.44 15.54 15.35 15.50 0 +0.21(+1.37%)
Jun 14, 2013 15.34 15.37 15.13 15.29 0 -0.06(-0.39%)
Jun 13, 2013 15.15 15.39 15.15 15.35 35,309 +0.16(+1.05%)
Jun 12, 2013 15.35 15.35 15.11 15.19 85,036 -0.02(-0.13%)
Jun 11, 2013 15.19 15.27 14.99 15.21 0 -0.16(-1.04%)
Jun 10, 2013 14.57 15.39 14.42 15.37 0 +0.84(+5.78%)
Jun 07, 2013 14.65 14.65 14.43 14.53 0 -0.02(-0.14%)
Jun 06, 2013 14.55 14.65 14.46 14.55 40,391 +0.02(+0.14%)
Jun 05, 2013 14.71 14.71 14.40 14.53 0 -0.18(-1.22%)
Jun 04, 2013 14.83 14.83 14.56 14.71 0 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.