Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3650 0.3800 0.3650 0.3800 198,955 +0.01(+2.70%)
Jul 30, 2013 0.3600 0.3750 0.3550 0.3700 324,905 +0.01(+1.37%)
Jul 29, 2013 0.3600 0.3650 0.3550 0.3650 88,300 +0.01(+1.39%)
Jul 26, 2013 0.3750 0.3750 0.3600 0.3600 250,220 -0.02(-4.00%)
Jul 25, 2013 0.3650 0.3750 0.3650 0.3750 145,272 +0.01(+2.74%)
Jul 24, 2013 0.3650 0.3750 0.3600 0.3650 215,400 +0.00(+0.00%)
Jul 23, 2013 0.3750 0.3750 0.3600 0.3650 40,350 +0.01(+1.39%)
Jul 22, 2013 0.3700 0.3700 0.3550 0.3600 243,672 -0.02(-4.00%)
Jul 19, 2013 0.3800 0.3800 0.3700 0.3750 207,797 -0.01(-1.32%)
Jul 18, 2013 0.3800 0.3800 0.3700 0.3800 168,500 +0.01(+1.33%)
Jul 17, 2013 0.3850 0.3850 0.3700 0.3750 169,314 -0.02(-5.06%)
Jul 16, 2013 0.3950 0.4000 0.3900 0.3950 332,133 -0.01(-1.25%)
Jul 15, 2013 0.3750 0.4000 0.3750 0.4000 249,171 +0.01(+2.56%)
Jul 12, 2013 0.3600 0.4250 0.3600 0.3900 1,307,644 +0.02(+4.00%)
Jul 11, 2013 0.3300 0.3750 0.3300 0.3750 1,848,579 +0.05(+17.19%)
Jul 10, 2013 0.3250 0.3250 0.3200 0.3200 70,632 +0.00(+0.00%)
Jul 09, 2013 0.3200 0.3300 0.3200 0.3200 248,747 -0.01(-1.54%)
Jul 08, 2013 0.3300 0.3350 0.3150 0.3250 248,450 +0.01(+1.56%)
Jul 05, 2013 0.3250 0.3250 0.3200 0.3200 111,244 -0.01(-1.54%)
Jul 04, 2013 0.3250 0.3250 0.3200 0.3250 132,553 +0.01(+3.17%)
Jul 03, 2013 0.3200 0.3200 0.3150 0.3150 113,030 +0.00(+0.00%)
Jul 02, 2013 0.3200 0.3250 0.3150 0.3150 237,462 -0.01(-3.08%)
Jun 28, 2013 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jun 27, 2013 0.3250 0.3300 0.3150 0.3150 134,495 -0.01(-1.56%)
Jun 26, 2013 0.3300 0.3300 0.3200 0.3200 56,800 -0.01(-3.03%)
Jun 25, 2013 0.3150 0.3300 0.3150 0.3300 99,794 +0.02(+4.76%)
Jun 24, 2013 0.3350 0.3350 0.3150 0.3150 1,124,567 -0.02(-4.55%)
Jun 21, 2013 0.3450 0.3450 0.3250 0.3300 713,489 -0.02(-5.71%)
Jun 20, 2013 0.3550 0.3600 0.3450 0.3500 210,600 +0.00(+0.00%)
Jun 19, 2013 0.3600 0.3600 0.3500 0.3500 92,688 +0.00(+0.00%)
Jun 18, 2013 0.3250 0.3600 0.3200 0.3500 4,394,202 +0.01(+4.48%)
Jun 17, 2013 0.3500 0.3500 0.3350 0.3350 115,100 -0.01(-2.90%)
Jun 14, 2013 0.3300 0.3450 0.3300 0.3450 226,000 +0.01(+4.55%)
Jun 13, 2013 0.3350 0.3400 0.3150 0.3300 924,345 -0.01(-2.94%)
Jun 12, 2013 0.3450 0.3450 0.3400 0.3400 294,447 -0.01(-2.86%)
Jun 11, 2013 0.3600 0.3600 0.3450 0.3500 407,492 -0.01(-1.41%)
Jun 10, 2013 0.3700 0.3700 0.3550 0.3550 475,310 -0.02(-4.05%)
Jun 07, 2013 0.3700 0.3700 0.3650 0.3700 172,350 -0.01(-1.33%)
Jun 06, 2013 0.3700 0.3800 0.3650 0.3750 164,761 +0.01(+1.35%)
Jun 05, 2013 0.3700 0.3700 0.3650 0.3700 17,822 +0.00(+0.00%)
Jun 04, 2013 0.3750 0.3750 0.3700 0.3700 359,672 -0.01(-1.33%)
Jun 03, 2013 0.3700 0.3850 0.3700 0.3750 144,900 +0.00(+0.00%)
May 31, 2013 0.3700 0.3800 0.3700 0.3750 342,660 +0.01(+1.35%)
May 30, 2013 0.3700 0.3700 0.3650 0.3700 85,551 +0.00(+0.00%)
May 29, 2013 0.3750 0.3750 0.3700 0.3700 90,070 +0.00(+0.00%)
May 28, 2013 0.3850 0.3850 0.3700 0.3700 166,837 -0.01(-2.63%)
May 27, 2013 0.3800 0.3850 0.3750 0.3800 67,804 +0.00(+0.00%)
May 24, 2013 0.3600 0.3850 0.3600 0.3800 423,320 +0.01(+2.70%)
May 23, 2013 0.3400 0.3800 0.3400 0.3700 560,855 +0.02(+4.23%)
May 22, 2013 0.3500 0.3550 0.3350 0.3550 270,395 +0.00(+0.00%)
May 21, 2013 0.3400 0.3550 0.3400 0.3550 210,775 +0.01(+1.43%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3300 0.3500 0.3300 0.3500 456,501 +0.01(+2.94%)
May 15, 2013 0.3200 0.3400 0.3200 0.3400 106,265 +0.00(+0.00%)
May 13, 2013 0.3450 0.3450 0.3200 0.3400 332,000 +0.00(+0.00%)
May 10, 2013 0.3400 0.3400 0.3200 0.3400 802,116 +0.00(+0.00%)
May 09, 2013 0.3600 0.3600 0.3400 0.3400 617,230 -0.01(-4.23%)
May 08, 2013 0.3700 0.3700 0.3400 0.3550 420,730 -0.01(-2.74%)
May 07, 2013 0.3700 0.3750 0.3500 0.3650 292,412 +0.00(+0.00%)
May 06, 2013 0.3800 0.3800 0.3650 0.3650 232,326 -0.02(-3.95%)
May 03, 2013 0.3800 0.3800 0.3700 0.3800 245,530 +0.01(+1.33%)
May 02, 2013 0.3850 0.3850 0.3750 0.3750 1,730,414 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.