Indicators

Itochu Corp (OP: ITOCF )

46.52 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	12.85	12.85	12.85	12.85	0	-0.25(-1.91%)
May 29, 2013	13.10	13.10	13.10	13.10	2,000	-0.05(-0.38%)
May 23, 2013		13.15	13.15	13.15	0	-0.88(-6.27%)
May 21, 2013		14.03	14.03	14.03	0	+1.88(+15.47%)
May 10, 2013		12.15	12.15	12.15	0	+0.01(+0.08%)
Apr 30, 2013		12.14	12.14	12.14	0	-0.06(-0.49%)
Apr 29, 2013	12.20	12.20	12.20	12.20	500	+0.35(+2.95%)
Apr 23, 2013	11.85	11.85	11.85	11.85	0	+0.45(+3.95%)
Apr 09, 2013	11.40	11.40	11.40	11.40	0	-0.29(-2.48%)
Apr 01, 2013		11.69	11.69	11.69	0	-1.30(-10.01%)
Mar 25, 2013		12.99	12.99	12.99	0	+0.44(+3.51%)
Mar 22, 2013	12.55	12.55	12.55	12.55	1,000	+0.00(+0.00%)
Mar 18, 2013		12.55	12.55	12.55	0	+1.13(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.