Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.01 +0.07 (+0.59%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.509 8.509 8.342 8.394 63,681 -0.15(-1.75%)
May 30, 2013 8.670 8.670 8.521 8.544 52,685 -0.14(-1.65%)
May 29, 2013 8.780 8.780 8.624 8.688 43,845 -0.11(-1.22%)
May 28, 2013 8.837 8.837 8.780 8.795 31,376 -0.04(-0.48%)
May 24, 2013 8.814 8.837 8.791 8.837 15,002 +0.02(+0.20%)
May 23, 2013 8.854 8.877 8.820 8.820 16,980 -0.06(-0.65%)
May 22, 2013 8.854 8.895 8.854 8.877 13,943 +0.02(+0.26%)
May 21, 2013 8.785 8.866 8.785 8.854 28,755 +0.02(+0.26%)
May 20, 2013 8.739 8.866 8.739 8.831 66,250 +0.03(+0.39%)
May 17, 2013 8.757 8.797 8.757 8.797 31,788 +0.02(+0.20%)
May 16, 2013 8.895 8.914 8.751 8.780 64,389 -0.08(-0.86%)
May 15, 2013 8.941 8.946 8.854 8.855 40,361 -0.10(-1.13%)
May 13, 2013 9.050 9.050 8.957 8.957 23,083 -0.06(-0.63%)
May 10, 2013 9.042 9.042 9.013 9.013 20,653 -0.03(-0.32%)
May 09, 2013 9.036 9.042 9.030 9.042 19,564 +0.00(+0.00%)
May 08, 2013 9.024 9.042 8.996 9.042 17,055 +0.03(+0.32%)
May 07, 2013 9.087 9.087 9.002 9.013 38,793 -0.05(-0.57%)
May 06, 2013 9.036 9.076 9.036 9.065 16,068 -0.01(-0.06%)
May 03, 2013 9.099 9.127 9.059 9.070 16,767 -0.06(-0.63%)
May 02, 2013 9.099 9.127 9.076 9.127 24,366 +0.03(+0.38%)
May 01, 2013 9.082 9.093 9.042 9.093 25,036 +0.06(+0.63%)
Apr 30, 2013 9.013 9.053 9.007 9.036 13,992 +0.03(+0.32%)
Apr 29, 2013 8.996 9.013 8.967 9.007 13,385 +0.03(+0.32%)
Apr 26, 2013 8.950 8.996 8.933 8.979 9,972 +0.05(+0.51%)
Apr 25, 2013 8.956 8.979 8.916 8.933 26,580 -0.03(-0.36%)
Apr 24, 2013 8.967 8.996 8.956 8.965 17,577 -0.02(-0.22%)
Apr 23, 2013 8.990 9.024 8.979 8.984 45,595 +0.05(+0.58%)
Apr 22, 2013 8.904 8.950 8.904 8.933 22,289 +0.01(+0.13%)
Apr 19, 2013 8.927 8.944 8.921 8.921 14,930 -0.01(-0.06%)
Apr 18, 2013 8.910 8.956 8.910 8.927 31,314 +0.02(+0.26%)
Apr 17, 2013 8.904 8.927 8.881 8.904 22,339 +0.02(+0.19%)
Apr 16, 2013 8.927 8.954 8.887 8.887 40,616 -0.04(-0.45%)
Apr 15, 2013 8.927 8.941 8.927 8.927 23,468 -0.00(-0.02%)
Apr 12, 2013 8.927 8.950 8.921 8.929 18,046 +0.02(+0.22%)
Apr 11, 2013 8.944 8.959 8.899 8.910 11,120 -0.04(-0.49%)
Apr 10, 2013 8.919 8.965 8.874 8.953 38,961 +0.03(+0.38%)
Apr 09, 2013 8.914 8.919 8.868 8.919 28,945 +0.03(+0.38%)
Apr 08, 2013 8.902 8.919 8.851 8.885 25,902 +0.01(+0.06%)
Apr 05, 2013 8.845 8.891 8.828 8.879 29,438 +0.08(+0.91%)
Apr 04, 2013 8.748 8.817 8.743 8.800 38,310 +0.06(+0.65%)
Apr 03, 2013 8.771 8.771 8.714 8.743 30,848 -0.01(-0.07%)
Apr 02, 2013 8.748 8.777 8.731 8.748 33,009 -0.02(-0.26%)
Apr 01, 2013 8.817 8.817 8.754 8.771 46,916 +0.01(+0.08%)
Mar 28, 2013 8.743 8.788 8.714 8.764 85,667 +0.02(+0.25%)
Mar 27, 2013 8.697 8.760 8.697 8.743 25,165 +0.04(+0.46%)
Mar 26, 2013 8.731 8.731 8.669 8.703 34,628 -0.03(-0.39%)
Mar 25, 2013 8.720 8.743 8.669 8.737 35,304 +0.02(+0.25%)
Mar 22, 2013 8.788 8.788 8.697 8.716 52,788 -0.04(-0.50%)
Mar 21, 2013 8.777 8.874 8.707 8.760 102,408 -0.00(-0.03%)
Mar 20, 2013 8.697 8.766 8.657 8.762 33,922 +0.11(+1.28%)
Mar 19, 2013 8.697 8.720 8.612 8.652 112,265 +0.01(+0.07%)
Mar 18, 2013 8.612 8.737 8.498 8.646 81,708 +0.07(+0.86%)
Mar 15, 2013 8.578 8.617 8.521 8.572 69,032 -0.01(-0.07%)
Mar 14, 2013 8.748 8.748 8.498 8.578 80,565 -0.17(-1.95%)
Mar 13, 2013 8.788 8.800 8.720 8.748 74,511 -0.05(-0.56%)
Mar 12, 2013 8.820 8.831 8.769 8.797 49,228 -0.02(-0.26%)
Mar 11, 2013 8.911 8.911 8.820 8.820 65,746 -0.09(-1.02%)
Mar 08, 2013 9.013 9.013 8.911 8.911 59,130 -0.10(-1.13%)
Mar 07, 2013 9.041 9.041 9.002 9.013 25,987 -0.02(-0.19%)
Mar 06, 2013 9.121 9.121 9.003 9.030 47,930 -0.03(-0.31%)
Mar 05, 2013 9.075 9.081 9.041 9.058 16,718 +0.02(+0.25%)
Mar 04, 2013 9.036 9.064 9.024 9.036 17,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.