Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.460 8.466 8.368 8.411 293,832 +0.02(+0.20%)
Apr 29, 2013 8.389 8.428 8.389 8.395 108,133 -0.01(-0.07%)
Apr 26, 2013 8.362 8.411 8.383 8.400 105,222 +0.02(+0.20%)
Apr 25, 2013 8.340 8.411 8.340 8.384 197,336 +0.01(+0.13%)
Apr 24, 2013 8.406 8.406 8.340 8.373 104,343 -0.03(-0.33%)
Apr 23, 2013 8.340 8.411 8.340 8.400 241,467 +0.06(+0.72%)
Apr 22, 2013 8.329 8.351 8.324 8.340 96,353 +0.02(+0.20%)
Apr 19, 2013 8.307 8.351 8.307 8.324 102,040 +0.02(+0.26%)
Apr 18, 2013 8.313 8.329 8.280 8.302 74,894 +0.02(+0.20%)
Apr 17, 2013 8.286 8.335 8.286 8.286 96,300 +0.00(+0.00%)
Apr 16, 2013 8.302 8.313 8.280 8.286 154,991 -0.02(-0.20%)
Apr 15, 2013 8.318 8.324 8.275 8.302 111,182 -0.01(-0.13%)
Apr 12, 2013 8.269 8.324 8.258 8.313 159,658 +0.05(+0.59%)
Apr 11, 2013 8.286 8.286 8.264 8.264 85,978 -0.01(-0.07%)
Apr 10, 2013 8.275 8.302 8.242 8.269 186,221 -0.01(-0.07%)
Apr 09, 2013 8.253 8.285 8.231 8.275 193,747 +0.03(+0.33%)
Apr 08, 2013 8.237 8.253 8.226 8.247 137,540 +0.02(+0.20%)
Apr 05, 2013 8.199 8.253 8.198 8.231 203,920 +0.08(+0.93%)
Apr 04, 2013 8.161 8.177 8.123 8.155 185,582 +0.01(+0.13%)
Apr 03, 2013 8.188 8.199 8.084 8.144 588,915 -0.06(-0.73%)
Apr 02, 2013 8.237 8.242 8.182 8.204 282,917 -0.01(-0.07%)
Apr 01, 2013 8.231 8.280 8.209 8.209 244,149 -0.01(-0.13%)
Mar 28, 2013 8.285 8.302 8.220 8.220 358,362 -0.04(-0.46%)
Mar 27, 2013 8.220 8.274 8.220 8.258 198,534 +0.03(+0.33%)
Mar 26, 2013 8.269 8.269 8.188 8.231 224,482 -0.03(-0.33%)
Mar 25, 2013 8.302 8.324 8.232 8.258 208,230 -0.08(-0.91%)
Mar 22, 2013 8.383 8.383 8.302 8.334 119,119 -0.02(-0.20%)
Mar 21, 2013 8.340 8.400 8.302 8.351 158,765 -0.03(-0.39%)
Mar 20, 2013 8.340 8.394 8.318 8.383 88,722 +0.07(+0.78%)
Mar 19, 2013 8.356 8.367 8.253 8.318 305,410 +0.02(+0.20%)
Mar 18, 2013 8.117 8.313 8.068 8.302 228,799 +0.21(+2.62%)
Mar 15, 2013 8.144 8.166 8.046 8.090 406,421 -0.11(-1.39%)
Mar 14, 2013 8.394 8.394 8.193 8.204 323,328 -0.17(-2.01%)
Mar 13, 2013 8.416 8.443 8.351 8.372 230,304 -0.06(-0.71%)
Mar 12, 2013 8.492 8.551 8.394 8.432 279,948 -0.09(-1.02%)
Mar 11, 2013 8.692 8.692 8.513 8.519 161,377 -0.15(-1.75%)
Mar 08, 2013 8.611 8.670 8.556 8.670 157,490 +0.09(+1.01%)
Mar 07, 2013 8.692 8.692 8.540 8.583 110,027 -0.09(-1.06%)
Mar 06, 2013 8.648 8.675 8.583 8.675 128,792 +0.04(+0.44%)
Mar 05, 2013 8.594 8.638 8.573 8.638 107,694 +0.03(+0.38%)
Mar 04, 2013 8.583 8.605 8.546 8.605 94,902 +0.03(+0.38%)
Mar 01, 2013 8.605 8.648 8.536 8.573 138,986 +0.02(+0.25%)
Feb 28, 2013 8.529 8.573 8.508 8.551 124,318 +0.01(+0.13%)
Feb 27, 2013 8.529 8.573 8.465 8.540 108,628 +0.03(+0.32%)
Feb 26, 2013 8.508 8.529 8.432 8.513 118,087 +0.01(+0.06%)
Feb 25, 2013 8.519 8.546 8.486 8.508 106,299 -0.03(-0.32%)
Feb 22, 2013 8.605 8.605 8.470 8.535 106,852 -0.03(-0.38%)
Feb 21, 2013 8.529 8.594 8.529 8.567 96,099 +0.06(+0.70%)
Feb 20, 2013 8.551 8.562 8.465 8.508 119,536 -0.03(-0.38%)
Feb 19, 2013 8.513 8.540 8.470 8.540 205,575 +0.05(+0.57%)
Feb 15, 2013 8.567 8.573 8.441 8.492 180,697 -0.08(-0.88%)
Feb 14, 2013 8.583 8.621 8.470 8.567 176,812 -0.02(-0.19%)
Feb 13, 2013 8.681 8.686 8.567 8.583 124,872 +0.00(+0.00%)
Feb 12, 2013 8.610 8.648 8.578 8.583 119,291 -0.03(-0.31%)
Feb 11, 2013 8.605 8.610 8.578 8.610 92,112 +0.04(+0.44%)
Feb 08, 2013 8.600 8.621 8.557 8.573 109,866 +0.01(+0.13%)
Feb 07, 2013 8.610 8.610 8.557 8.562 129,520 -0.03(-0.38%)
Feb 06, 2013 8.546 8.594 8.535 8.594 108,810 +0.09(+1.08%)
Feb 04, 2013 8.503 8.503 8.465 8.503 130,474 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.