Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.38 35.56 35.56 35.56 21,025 +0.14(+0.39%)
Dec 30, 2013 35.43 35.45 35.36 35.42 38,941 +0.19(+0.53%)
Dec 27, 2013 35.33 35.45 35.23 35.23 26,094 +0.02(+0.05%)
Dec 26, 2013 34.95 35.26 34.95 35.21 77,602 +0.40(+1.16%)
Dec 24, 2013 34.74 35.05 34.56 34.81 11,531 +0.05(+0.14%)
Dec 23, 2013 34.65 34.85 34.65 34.76 71,120 +0.31(+0.90%)
Dec 20, 2013 34.32 34.49 34.32 34.45 31,152 +0.08(+0.22%)
Dec 19, 2013 34.26 34.42 34.17 34.38 34,208 +0.15(+0.42%)
Dec 18, 2013 34.02 34.40 33.91 34.23 43,147 +0.32(+0.94%)
Dec 17, 2013 33.97 34.02 33.89 33.91 28,212 -0.21(-0.63%)
Dec 16, 2013 34.05 34.19 34.01 34.13 126,013 +0.30(+0.90%)
Dec 13, 2013 33.91 33.91 33.63 33.82 84,686 +0.07(+0.22%)
Dec 12, 2013 33.85 33.97 33.74 33.75 114,586 -0.30(-0.89%)
Dec 11, 2013 34.19 34.42 34.05 34.05 30,634 -0.36(-1.05%)
Dec 10, 2013 34.45 34.47 34.28 34.41 78,294 -0.06(-0.17%)
Dec 09, 2013 34.36 34.50 34.33 34.47 32,877 +0.05(+0.16%)
Dec 06, 2013 34.33 34.45 34.06 34.42 36,955 +0.36(+1.06%)
Dec 05, 2013 34.19 34.19 34.01 34.06 15,235 -0.22(-0.65%)
Dec 04, 2013 34.11 34.30 34.00 34.28 14,384 -0.09(-0.27%)
Dec 03, 2013 34.51 34.52 34.32 34.37 15,518 -0.29(-0.82%)
Dec 02, 2013 34.87 34.87 34.66 34.66 30,569 -0.37(-1.06%)
Nov 29, 2013 35.08 35.20 35.03 35.03 4,135 +0.13(+0.38%)
Nov 27, 2013 34.97 35.00 34.88 34.90 9,933 +0.05(+0.14%)
Nov 26, 2013 34.86 34.93 34.74 34.85 15,375 +0.04(+0.11%)
Nov 25, 2013 34.90 34.95 34.81 34.81 51,379 -0.20(-0.57%)
Nov 22, 2013 37.04 37.04 34.67 35.01 66,582 +0.24(+0.68%)
Nov 21, 2013 34.65 34.84 34.65 34.77 59,923 +0.16(+0.47%)
Nov 20, 2013 34.88 34.91 34.56 34.61 55,532 -0.31(-0.88%)
Nov 19, 2013 34.89 35.04 34.87 34.92 22,117 -0.11(-0.33%)
Nov 18, 2013 35.21 35.26 35.00 35.03 95,188 +0.07(+0.19%)
Nov 15, 2013 34.82 34.96 34.82 34.96 24,142 +0.27(+0.79%)
Nov 14, 2013 34.44 34.73 34.44 34.69 22,254 +0.13(+0.37%)
Nov 12, 2013 34.67 34.67 34.45 34.56 31,153 -0.18(-0.51%)
Nov 11, 2013 34.70 34.76 34.69 34.74 21,434 -0.02(-0.06%)
Nov 08, 2013 34.48 34.76 34.48 34.76 35,423 +0.22(+0.64%)
Nov 07, 2013 35.01 35.02 34.51 34.54 38,027 -0.67(-1.90%)
Nov 06, 2013 35.10 35.28 35.10 35.21 21,807 +0.36(+1.04%)
Nov 05, 2013 34.85 34.91 34.71 34.85 22,701 -0.21(-0.59%)
Nov 04, 2013 34.90 35.05 34.88 35.05 44,039 +0.23(+0.66%)
Nov 01, 2013 34.96 34.96 34.67 34.82 30,078 -0.22(-0.61%)
Oct 31, 2013 35.08 35.16 34.90 35.04 39,081 -0.12(-0.34%)
Oct 30, 2013 35.50 35.50 35.02 35.16 26,909 -0.20(-0.57%)
Oct 29, 2013 35.51 35.51 35.31 35.36 84,736 +0.07(+0.19%)
Oct 28, 2013 35.33 35.40 35.23 35.29 16,104 -0.04(-0.13%)
Oct 25, 2013 35.38 35.39 35.25 35.33 75,496 +0.01(+0.02%)
Oct 24, 2013 35.17 35.59 35.17 35.33 65,429 +0.26(+0.73%)
Oct 23, 2013 35.19 35.19 34.99 35.07 41,432 -0.40(-1.12%)
Oct 22, 2013 35.21 35.51 35.21 35.47 61,255 +0.38(+1.08%)
Oct 21, 2013 35.05 35.13 34.98 35.09 45,657 +0.01(+0.02%)
Oct 18, 2013 34.93 35.09 34.92 35.08 73,105 +0.10(+0.30%)
Oct 17, 2013 34.69 35.00 34.68 34.98 50,189 +0.47(+1.35%)
Oct 16, 2013 34.38 34.57 34.38 34.51 26,324 +0.32(+0.93%)
Oct 15, 2013 34.19 34.30 34.19 34.19 34,839 -0.13(-0.37%)
Oct 14, 2013 34.07 34.37 34.07 34.32 40,902 +0.17(+0.50%)
Oct 11, 2013 33.88 34.15 33.88 34.15 81,828 +0.06(+0.17%)
Oct 10, 2013 33.72 34.11 33.72 34.09 38,137 +0.60(+1.79%)
Oct 09, 2013 33.45 33.58 33.36 33.49 59,833 +0.12(+0.36%)
Oct 08, 2013 33.62 33.70 33.37 33.37 18,137 -0.29(-0.86%)
Oct 07, 2013 33.57 33.75 33.57 33.66 22,761 -0.11(-0.33%)
Oct 04, 2013 33.63 33.84 33.63 33.77 29,120 +0.12(+0.35%)
Oct 03, 2013 33.73 33.78 33.62 33.65 22,338 -0.23(-0.68%)
Oct 02, 2013 33.71 33.89 33.67 33.88 34,805 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.