Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.480 3.480 3.420 3.450 29,300 -0.02(-0.58%)
Nov 28, 2013 3.450 3.490 3.420 3.470 46,467 +0.00(+0.00%)
Nov 27, 2013 3.470 3.500 3.460 3.470 11,080 -0.02(-0.57%)
Nov 26, 2013 3.490 3.500 3.450 3.490 73,487 -0.01(-0.29%)
Nov 25, 2013 3.480 3.530 3.450 3.500 113,422 +0.01(+0.29%)
Nov 22, 2013 3.530 3.540 3.460 3.490 35,115 +0.00(+0.00%)
Nov 21, 2013 3.380 3.500 3.380 3.490 32,353 +0.14(+4.18%)
Nov 20, 2013 3.490 3.510 3.350 3.350 22,472 -0.12(-3.46%)
Nov 19, 2013 3.530 3.550 3.470 3.470 76,613 -0.05(-1.42%)
Nov 18, 2013 3.530 3.550 3.500 3.520 79,695 -0.02(-0.56%)
Nov 15, 2013 3.510 3.550 3.500 3.540 76,549 +0.04(+1.14%)
Nov 14, 2013 3.500 3.550 3.480 3.500 344,919 +0.01(+0.29%)
Nov 12, 2013 3.500 3.530 3.490 3.490 359,400 -0.00(-0.14%)
Nov 11, 2013 3.490 3.500 3.490 3.495 116,340 -0.00(-0.14%)
Nov 08, 2013 3.380 3.500 3.380 3.500 84,455 +0.15(+4.48%)
Nov 07, 2013 3.310 3.390 3.260 3.350 133,580 +0.04(+1.21%)
Nov 06, 2013 3.490 3.490 3.110 3.310 332,374 -0.21(-5.97%)
Nov 05, 2013 3.550 3.550 3.520 3.520 7,950 -0.05(-1.40%)
Nov 04, 2013 3.530 3.600 3.530 3.570 7,590 +0.07(+2.00%)
Nov 01, 2013 3.510 3.570 3.500 3.500 26,302 -0.01(-0.28%)
Oct 31, 2013 3.560 3.560 3.500 3.510 18,126 -0.02(-0.57%)
Oct 30, 2013 3.550 3.570 3.530 3.530 9,800 +0.00(+0.00%)
Oct 29, 2013 3.550 3.560 3.490 3.530 32,510 +0.00(+0.00%)
Oct 28, 2013 3.640 3.640 3.520 3.530 7,653 -0.10(-2.75%)
Oct 25, 2013 3.660 3.690 3.630 3.630 12,839 +0.00(+0.00%)
Oct 24, 2013 3.650 3.740 3.610 3.630 20,749 -0.02(-0.41%)
Oct 23, 2013 3.680 3.680 3.580 3.645 130,240 -0.08(-2.02%)
Oct 22, 2013 3.790 3.790 3.700 3.720 39,945 -0.06(-1.59%)
Oct 21, 2013 3.730 3.800 3.670 3.780 61,378 +0.09(+2.44%)
Oct 18, 2013 3.410 3.700 3.400 3.690 400,593 +0.30(+8.85%)
Oct 17, 2013 3.380 3.390 3.310 3.390 125,437 -0.01(-0.29%)
Oct 16, 2013 3.320 3.400 3.300 3.400 20,450 +0.10(+3.03%)
Oct 15, 2013 3.320 3.450 3.290 3.300 29,739 -0.02(-0.60%)
Oct 11, 2013 3.320 3.320 3.320 0 +0.02(+0.61%)
Oct 10, 2013 3.250 3.300 3.250 3.300 31,055 +0.09(+2.80%)
Oct 09, 2013 3.180 3.220 3.110 3.210 74,074 +0.00(+0.00%)
Oct 08, 2013 3.330 3.330 3.160 3.210 42,596 -0.13(-3.89%)
Oct 07, 2013 3.340 3.340 3.220 3.340 215,070 +0.00(+0.00%)
Oct 04, 2013 3.350 3.350 3.170 3.340 142,106 -0.01(-0.30%)
Oct 03, 2013 3.350 3.410 3.300 3.350 179,238 -0.09(-2.62%)
Oct 02, 2013 3.550 3.550 3.280 3.440 384,875 -0.18(-4.97%)
Oct 01, 2013 3.750 3.770 3.600 3.620 64,950 -0.13(-3.47%)
Sep 27, 2013 3.740 3.750 3.650 3.750 22,806 +0.00(+0.00%)
Sep 26, 2013 3.580 3.750 3.570 3.750 12,333 +0.12(+3.31%)
Sep 25, 2013 3.720 3.740 3.600 3.630 35,494 -0.05(-1.36%)
Sep 24, 2013 3.600 3.750 3.600 3.680 31,233 +0.13(+3.66%)
Sep 23, 2013 3.820 3.820 3.550 3.550 34,296 -0.17(-4.57%)
Sep 20, 2013 3.640 3.720 3.500 3.720 98,747 +0.07(+1.92%)
Sep 19, 2013 3.860 3.890 3.620 3.650 37,086 -0.15(-3.95%)
Sep 18, 2013 3.890 3.890 3.740 3.800 46,620 -0.09(-2.31%)
Sep 17, 2013 3.880 3.890 3.690 3.890 106,747 -0.01(-0.26%)
Sep 16, 2013 3.720 3.900 3.720 3.900 93,110 +0.14(+3.72%)
Sep 13, 2013 3.400 3.780 3.400 3.760 105,283 +0.39(+11.57%)
Sep 12, 2013 3.400 3.410 3.350 3.370 35,146 -0.03(-0.88%)
Sep 11, 2013 3.480 3.480 3.330 3.400 48,542 -0.04(-1.16%)
Sep 10, 2013 3.490 3.500 3.340 3.440 7,804 -0.01(-0.29%)
Sep 09, 2013 3.300 3.450 3.300 3.450 14,019 +0.20(+6.15%)
Sep 06, 2013 3.240 3.350 3.210 3.250 65,173 +0.04(+1.25%)
Sep 05, 2013 3.170 3.250 3.170 3.210 109,366 +0.06(+1.90%)
Sep 04, 2013 3.110 3.300 3.030 3.150 100,960 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.