Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Oct 29, 2013	0.1650	0.1650	0.1000	0.1000	28,100	-0.07(-39.39%)
Oct 24, 2013		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Oct 21, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 17, 2013		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 11, 2013		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Oct 10, 2013	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Oct 08, 2013		0.2100	0.2100	0.2100	0	-0.14(-40.00%)
Sep 23, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 20, 2013	0.1800	0.3500	0.1800	0.3500	10,380	+0.18(+105.88%)
Sep 17, 2013		0.1700	0.1700	0.1700	0	-0.30(-63.44%)
Aug 29, 2013	0.4650	0.4650	0.4650	0.4650	0	-0.03(-7.00%)
Aug 28, 2013	0.1204	0.5100	0.1204	0.5000	2,400	+0.20(+66.67%)
Aug 20, 2013		0.3000	0.3000	0.3000	0	+0.18(+149.38%)
Aug 13, 2013		0.1203	0.1203	0.1203	0	-0.08(-40.45%)
Aug 07, 2013		0.2020	0.2020	0.2020	0	-0.10(-32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.