Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.00	12.62	12.00	12.59	570,854	+0.64(+5.34%)
Oct 26, 2012	11.90	11.95	11.95	11.95	571,343	+0.00(+0.00%)
Oct 25, 2012	12.54	12.62	11.74	11.95	511,689	-0.36(-2.96%)
Oct 24, 2012	13.15	13.47	12.20	12.32	1,126,604	-0.63(-4.86%)
Oct 23, 2012	12.52	12.95	12.42	12.94	278,933	+0.58(+4.72%)
Oct 19, 2012	12.84	12.97	12.24	12.36	625,480	-0.50(-3.90%)
Oct 18, 2012	13.04	13.19	12.79	12.86	567,328	-0.10(-0.77%)
Oct 17, 2012	12.47	13.01	12.43	12.96	525,778	+0.54(+4.33%)
Oct 16, 2012	12.34	12.59	11.99	12.42	536,092	+0.49(+4.13%)
Oct 15, 2012	11.86	11.94	11.72	11.93	489,226	+0.16(+1.32%)
Oct 12, 2012	11.77	11.95	11.72	11.78	906,603	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.