Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.800 +0.099 (+1.48%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.200 2.250 2.200 2.250 2,915 +0.08(+3.69%)
Apr 27, 2012 2.090 2.220 2.090 2.170 1,150 +0.03(+1.40%)
Apr 26, 2012 2.030 2.140 2.030 2.140 2,500 -0.08(-3.60%)
Apr 25, 2012 2.110 2.230 2.110 2.220 1,200 +0.10(+4.72%)
Apr 24, 2012 2.120 2.120 2.120 2.120 100 -0.11(-4.93%)
Apr 23, 2012 2.230 2.230 2.170 2.230 1,600 +0.06(+2.76%)
Apr 20, 2012 2.170 2.170 2.170 2.170 300 -0.02(-0.91%)
Apr 19, 2012 2.150 2.190 2.150 2.190 200 +0.05(+2.34%)
Apr 18, 2012 2.130 2.140 2.130 2.140 2,555 +0.08(+3.88%)
Apr 17, 2012 2.130 2.130 2.060 2.060 800 +0.03(+1.48%)
Apr 13, 2012 2.030 2.030 2.030 2.030 700 +0.01(+0.50%)
Apr 12, 2012 2.020 2.020 2.020 2.020 110 -0.01(-0.49%)
Apr 11, 2012 2.030 2.030 2.020 2.030 400 -0.05(-2.17%)
Apr 10, 2012 2.140 2.140 2.075 2.075 480 -0.06(-3.04%)
Apr 05, 2012 2.030 2.140 2.140 2.140 1,900 +0.09(+4.39%)
Apr 04, 2012 2.020 2.060 2.020 2.050 2,300 -0.09(-4.24%)
Apr 03, 2012 2.140 2.160 2.140 2.141 1,500 -0.02(-0.89%)
Mar 30, 2012 2.070 2.160 2.160 2.160 3,800 +0.10(+4.85%)
Mar 28, 2012 2.070 2.060 2.060 2.060 400 +0.01(+0.49%)
Mar 27, 2012 2.050 2.050 2.050 2.050 100 -0.01(-0.53%)
Mar 26, 2012 2.060 2.061 2.060 2.061 1,700 +0.00(+0.05%)
Mar 23, 2012 2.060 2.060 2.060 2.060 103 +0.01(+0.49%)
Mar 22, 2012 2.030 2.080 2.030 2.050 1,100 -0.12(-5.53%)
Mar 21, 2012 2.180 2.180 2.160 2.170 600 +0.16(+7.96%)
Mar 20, 2012 2.045 2.110 2.010 2.010 893 -0.20(-9.05%)
Mar 19, 2012 2.000 2.210 2.000 2.210 2,272 +0.21(+10.50%)
Mar 16, 2012 2.100 2.190 2.000 2.000 19,937 -0.10(-4.76%)
Mar 15, 2012 2.150 2.150 2.100 2.100 1,551 -0.05(-2.33%)
Mar 13, 2012 2.140 2.150 2.150 2.150 1,600 +0.01(+0.47%)
Mar 12, 2012 2.150 2.150 2.110 2.140 2,900 +0.09(+4.39%)
Mar 09, 2012 2.020 2.050 2.000 2.050 1,800 +0.00(+0.00%)
Mar 07, 2012 2.060 2.050 2.050 2.050 4,700 -0.00(-0.00%)
Mar 06, 2012 2.060 2.060 2.050 2.050 955 -0.07(-3.30%)
Feb 28, 2012 2.100 2.120 2.120 2.120 900 +0.00(+0.00%)
Feb 23, 2012 2.110 2.120 2.120 2.120 200 -0.04(-1.85%)
Feb 21, 2012 2.160 2.160 2.160 2.160 0 -0.09(-4.00%)
Feb 16, 2012 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Feb 15, 2012 2.010 2.263 2.010 2.200 8,903 -0.13(-5.58%)
Feb 14, 2012 2.240 2.330 2.200 2.330 3,601 -0.05(-2.10%)
Feb 13, 2012 2.260 2.380 2.250 2.380 900 -0.04(-1.65%)
Feb 10, 2012 2.230 2.420 2.230 2.420 1,100 -0.03(-1.23%)
Feb 09, 2012 2.450 2.450 2.450 2.450 600 +0.01(+0.41%)
Feb 08, 2012 2.440 2.440 2.440 2.440 100 -0.12(-4.69%)
Feb 07, 2012 2.465 2.570 2.465 2.560 1,225 +0.16(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.