Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.01 +0.07 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.558 8.585 8.514 8.514 59,646 -0.04(-0.51%)
May 30, 2012 8.530 8.563 8.530 8.558 18,495 +0.01(+0.06%)
May 29, 2012 8.525 8.552 8.525 8.552 14,177 +0.01(+0.13%)
May 25, 2012 8.530 8.541 8.514 8.541 39,317 +0.04(+0.45%)
May 24, 2012 8.487 8.520 8.487 8.503 17,715 -0.02(-0.26%)
May 23, 2012 8.503 8.530 8.476 8.525 17,774 +0.04(+0.45%)
May 22, 2012 8.460 8.503 8.460 8.487 33,745 +0.02(+0.26%)
May 21, 2012 8.449 8.482 8.449 8.465 37,306 +0.02(+0.19%)
May 18, 2012 8.465 8.465 8.443 8.449 46,406 -0.02(-0.19%)
May 17, 2012 8.503 8.503 8.443 8.465 61,503 -0.07(-0.77%)
May 16, 2012 8.536 8.536 8.503 8.530 16,851 -0.01(-0.13%)
May 15, 2012 8.569 8.569 8.525 8.541 25,016 -0.04(-0.51%)
May 14, 2012 8.558 8.596 8.547 8.585 25,020 -0.01(-0.13%)
May 11, 2012 8.618 8.618 8.563 8.596 26,876 +0.00(+0.04%)
May 10, 2012 8.576 8.603 8.576 8.592 19,077 +0.01(+0.06%)
May 09, 2012 8.565 8.587 8.560 8.587 8,228 +0.02(+0.25%)
May 08, 2012 8.560 8.608 8.554 8.565 14,785 -0.02(-0.25%)
May 07, 2012 8.549 8.587 8.549 8.587 36,436 +0.01(+0.06%)
May 04, 2012 8.527 8.581 8.506 8.581 25,614 +0.06(+0.70%)
May 03, 2012 8.522 8.535 8.506 8.522 40,017 +0.01(+0.06%)
May 02, 2012 8.527 8.538 8.516 8.516 32,971 +0.00(+0.00%)
May 01, 2012 8.516 8.522 8.500 8.516 31,683 +0.04(+0.51%)
Apr 30, 2012 8.468 8.511 8.468 8.473 48,463 +0.00(+0.00%)
Apr 27, 2012 8.441 8.484 8.441 8.473 20,016 -0.01(-0.13%)
Apr 26, 2012 8.462 8.507 8.457 8.484 25,824 -0.02(-0.25%)
Apr 25, 2012 8.544 8.544 8.473 8.506 37,767 -0.01(-0.13%)
Apr 24, 2012 8.500 8.538 8.495 8.516 78,815 +0.02(+0.25%)
Apr 23, 2012 8.511 8.527 8.459 8.495 39,974 +0.03(+0.32%)
Apr 20, 2012 8.414 8.473 8.414 8.468 25,631 +0.05(+0.58%)
Apr 19, 2012 8.381 8.446 8.381 8.419 51,291 +0.03(+0.32%)
Apr 18, 2012 8.387 8.392 8.370 8.392 57,464 +0.02(+0.19%)
Apr 17, 2012 8.370 8.381 8.354 8.376 27,570 +0.01(+0.06%)
Apr 16, 2012 8.392 8.392 8.370 8.370 25,115 -0.03(-0.39%)
Apr 13, 2012 8.403 8.403 8.381 8.403 26,619 -0.02(-0.26%)
Apr 12, 2012 8.446 8.446 8.397 8.424 17,156 -0.01(-0.15%)
Apr 11, 2012 8.421 8.443 8.378 8.437 49,330 +0.02(+0.19%)
Apr 10, 2012 8.475 8.475 8.383 8.421 52,651 -0.02(-0.19%)
Apr 09, 2012 8.383 8.437 8.383 8.437 33,635 +0.05(+0.64%)
Apr 05, 2012 8.378 8.432 8.351 8.383 33,572 +0.04(+0.52%)
Apr 04, 2012 8.362 8.405 8.335 8.340 60,471 +0.02(+0.26%)
Apr 03, 2012 8.319 8.362 8.297 8.319 45,603 +0.01(+0.06%)
Apr 02, 2012 8.394 8.399 8.313 8.313 34,298 -0.04(-0.45%)
Mar 30, 2012 8.394 8.416 8.346 8.351 18,703 -0.04(-0.51%)
Mar 29, 2012 8.475 8.491 8.389 8.394 43,170 -0.02(-0.19%)
Mar 28, 2012 8.297 8.459 8.292 8.410 69,510 +0.14(+1.69%)
Mar 27, 2012 8.319 8.372 8.270 8.270 110,893 -0.08(-0.90%)
Mar 26, 2012 8.491 8.513 8.346 8.346 69,139 -0.17(-2.02%)
Mar 23, 2012 8.346 8.518 8.340 8.518 43,454 +0.18(+2.13%)
Mar 22, 2012 8.378 8.459 8.329 8.340 49,974 +0.02(+0.19%)
Mar 21, 2012 8.270 8.421 8.270 8.324 44,226 +0.02(+0.26%)
Mar 20, 2012 8.302 8.351 8.222 8.302 61,167 -0.04(-0.52%)
Mar 19, 2012 8.243 8.426 8.162 8.346 70,683 +0.08(+0.91%)
Mar 16, 2012 8.378 8.383 8.146 8.270 76,340 -0.13(-1.60%)
Mar 15, 2012 8.631 8.631 8.378 8.405 96,850 -0.25(-2.92%)
Mar 14, 2012 8.938 8.938 8.658 8.658 82,220 -0.32(-3.54%)
Mar 13, 2012 9.154 9.154 8.938 8.976 35,751 -0.15(-1.62%)
Mar 12, 2012 9.247 9.273 9.113 9.123 47,096 -0.15(-1.60%)
Mar 09, 2012 9.295 9.343 9.268 9.272 103,776 -0.01(-0.08%)
Mar 08, 2012 9.204 9.279 9.204 9.279 60,744 +0.08(+0.88%)
Mar 07, 2012 9.096 9.198 9.096 9.198 40,824 +0.14(+1.60%)
Mar 06, 2012 9.048 9.113 9.032 9.054 44,577 +0.02(+0.24%)
Mar 05, 2012 9.102 9.102 9.021 9.032 72,814 -0.06(-0.71%)
Mar 02, 2012 9.129 9.129 9.037 9.096 39,923 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.