Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.911 9.922 9.853 9.882 113,143 -0.01(-0.12%)
Oct 26, 2012 9.911 9.893 9.893 9.893 77,760 +0.00(+0.00%)
Oct 25, 2012 9.905 9.928 9.835 9.893 109,441 +0.06(+0.65%)
Oct 24, 2012 9.882 9.882 9.812 9.829 36,098 +0.00(+0.00%)
Oct 23, 2012 9.806 9.841 9.783 9.829 41,049 +0.02(+0.18%)
Oct 19, 2012 9.858 9.891 9.691 9.812 87,393 -0.02(-0.24%)
Oct 18, 2012 9.916 9.916 9.823 9.835 156,263 -0.08(-0.82%)
Oct 17, 2012 9.858 9.928 9.847 9.916 210,625 +0.08(+0.83%)
Oct 16, 2012 9.765 9.876 9.765 9.835 96,170 +0.03(+0.36%)
Oct 15, 2012 9.806 9.806 9.760 9.800 103,876 +0.03(+0.30%)
Oct 12, 2012 9.794 9.794 9.762 9.771 88,341 +0.01(+0.06%)
Oct 11, 2012 9.754 9.783 9.723 9.765 89,662 +0.02(+0.18%)
Oct 10, 2012 9.771 9.771 9.707 9.748 102,554 -0.03(-0.30%)
Oct 09, 2012 9.771 9.777 9.684 9.777 104,340 +0.01(+0.12%)
Oct 08, 2012 9.765 9.794 9.713 9.765 57,821 +0.02(+0.24%)
Oct 05, 2012 9.713 9.754 9.707 9.742 100,211 +0.07(+0.72%)
Oct 04, 2012 9.649 9.672 9.626 9.672 77,045 +0.03(+0.30%)
Oct 03, 2012 9.643 9.643 9.626 9.643 75,367 +0.02(+0.24%)
Oct 02, 2012 9.649 9.649 9.603 9.620 94,131 -0.02(-0.24%)
Oct 01, 2012 9.649 9.649 9.626 9.643 184,940 -0.01(-0.06%)
Sep 28, 2012 9.614 9.649 9.597 9.649 74,208 +0.09(+0.91%)
Sep 27, 2012 9.544 9.562 9.521 9.562 102,972 +0.03(+0.30%)
Sep 26, 2012 9.533 9.544 9.492 9.533 109,709 +0.06(+0.61%)
Sep 25, 2012 9.475 9.492 9.463 9.475 97,206 +0.02(+0.18%)
Sep 24, 2012 9.498 9.498 9.440 9.457 95,392 -0.02(-0.18%)
Sep 21, 2012 9.475 9.504 9.469 9.475 187,350 +0.01(+0.06%)
Sep 20, 2012 9.451 9.469 9.446 9.469 128,811 +0.02(+0.25%)
Sep 19, 2012 9.475 9.481 9.440 9.446 90,114 -0.02(-0.18%)
Sep 18, 2012 9.463 9.463 9.451 9.463 87,016 +0.01(+0.12%)
Sep 17, 2012 9.446 9.457 9.422 9.451 113,799 +0.02(+0.25%)
Sep 14, 2012 9.440 9.446 9.405 9.428 70,860 -0.02(-0.18%)
Sep 13, 2012 9.440 9.457 9.411 9.446 126,146 +0.02(+0.25%)
Sep 12, 2012 9.440 9.440 9.411 9.422 62,989 -0.02(-0.18%)
Sep 11, 2012 9.440 9.440 9.411 9.440 68,623 +0.01(+0.12%)
Sep 10, 2012 9.440 9.440 9.393 9.428 58,009 +0.02(+0.25%)
Sep 07, 2012 9.428 9.428 9.376 9.405 101,366 +0.01(+0.12%)
Sep 06, 2012 9.492 9.492 9.190 9.393 107,172 -0.08(-0.80%)
Sep 05, 2012 9.515 9.515 9.451 9.469 85,053 -0.02(-0.24%)
Sep 04, 2012 9.504 9.510 9.475 9.492 83,296 +0.02(+0.18%)
Aug 31, 2012 9.492 9.492 9.457 9.475 84,473 +0.00(+0.00%)
Aug 30, 2012 9.486 9.486 9.451 9.475 145,777 +0.00(+0.00%)
Aug 29, 2012 9.451 9.475 9.428 9.475 119,543 +0.08(+0.89%)
Aug 27, 2012 9.451 9.475 9.387 9.391 131,954 -0.06(-0.64%)
Aug 24, 2012 9.451 9.521 9.405 9.451 65,690 -0.02(-0.18%)
Aug 23, 2012 9.451 9.515 9.405 9.469 112,952 +0.06(+0.62%)
Aug 22, 2012 9.492 9.492 9.411 9.411 92,027 -0.09(-0.92%)
Aug 21, 2012 9.608 9.608 9.486 9.498 82,796 -0.08(-0.79%)
Aug 20, 2012 9.608 9.608 9.568 9.574 42,617 -0.03(-0.36%)
Aug 17, 2012 9.637 9.667 9.608 9.608 30,281 -0.05(-0.48%)
Aug 16, 2012 9.672 9.696 9.643 9.655 56,314 -0.03(-0.36%)
Aug 15, 2012 9.760 9.760 9.672 9.690 22,547 -0.03(-0.30%)
Aug 14, 2012 9.748 9.748 9.678 9.719 34,018 +0.05(+0.54%)
Aug 13, 2012 9.853 9.876 9.649 9.667 56,101 -0.20(-2.06%)
Aug 10, 2012 9.916 9.916 9.835 9.870 23,532 -0.01(-0.12%)
Aug 09, 2012 10.09 10.09 9.864 9.882 51,218 -0.12(-1.22%)
Aug 08, 2012 10.06 10.11 10.00 10.00 17,284 -0.01(-0.09%)
Aug 07, 2012 10.03 10.03 9.969 10.01 86,424 -0.01(-0.14%)
Aug 06, 2012 10.09 10.09 9.999 10.03 78,646 +0.01(+0.06%)
Aug 03, 2012 9.969 10.09 9.946 10.02 96,941 -0.01(-0.06%)
Aug 02, 2012 9.980 10.07 9.980 10.03 144,518 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.