Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1200 0.1250 0.1200 0.1200 551,400 -0.01(-4.00%)
Sep 27, 2012 0.1250 0.1250 0.1200 0.1250 558,700 -0.01(-3.85%)
Sep 26, 2012 0.1250 0.1300 0.1250 0.1300 158,200 +0.00(+0.00%)
Sep 25, 2012 0.1300 0.1300 0.1300 0.1300 300,120 +0.01(+4.00%)
Sep 24, 2012 0.1250 0.1300 0.1250 0.1250 44,506 -0.01(-3.85%)
Sep 21, 2012 0.1250 0.1300 0.1250 0.1300 75,600 +0.00(+0.00%)
Sep 20, 2012 0.1300 0.1300 0.1250 0.1300 98,100 +0.00(+0.00%)
Sep 19, 2012 0.1250 0.1300 0.1250 0.1300 201,920 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1250 0.1300 49,057 +0.01(+4.00%)
Sep 17, 2012 0.1250 0.1250 0.1250 0.1250 15,200 -0.01(-3.85%)
Sep 14, 2012 0.1300 0.1300 0.1250 0.1300 290,743 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1300 0.1300 0.1300 566,220 +0.00(+0.00%)
Sep 12, 2012 0.1300 0.1300 0.1300 0.1300 178,632 +0.00(+0.00%)
Sep 11, 2012 0.1300 0.1300 0.1300 0.1300 207,000 +0.00(+0.00%)
Sep 10, 2012 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Sep 07, 2012 0.1250 0.1300 0.1250 0.1300 22,662 +0.00(+0.00%)
Sep 06, 2012 0.1300 0.1300 0.1250 0.1300 210,154 +0.00(+0.00%)
Sep 05, 2012 0.1350 0.1350 0.1250 0.1300 496,945 +0.00(+0.00%)
Sep 04, 2012 0.1350 0.1350 0.1300 0.1300 24,900 -0.01(-7.14%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2012 0.1350 0.1350 0.1300 0.1350 252,900 -0.01(-3.57%)
Aug 29, 2012 0.1350 0.1400 0.1350 0.1400 68,700 -0.00(-3.45%)
Aug 27, 2012 0.1450 0.1450 0.1400 0.1450 261,200 +0.00(+3.57%)
Aug 24, 2012 0.1400 0.1400 0.1350 0.1400 36,290 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 119,450 -0.00(-3.45%)
Aug 22, 2012 0.1400 0.1450 0.1400 0.1450 77,300 +0.00(+0.00%)
Aug 21, 2012 0.1450 0.1450 0.1400 0.1450 159,568 +0.00(+0.00%)
Aug 20, 2012 0.1450 0.1450 0.1400 0.1450 51,515 +0.00(+0.00%)
Aug 17, 2012 0.1450 0.1450 0.1400 0.1450 107,100 +0.00(+3.57%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 273,164 -0.01(-6.67%)
Aug 15, 2012 0.1450 0.1500 0.1400 0.1500 264,600 +0.01(+3.45%)
Aug 14, 2012 0.1550 0.1550 0.1450 0.1450 130,900 -0.01(-3.33%)
Aug 13, 2012 0.1600 0.1600 0.1450 0.1500 192,200 -0.01(-3.23%)
Aug 11, 2012 0.1550 0.1550 0.1450 0.1550 207,040 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1550 0.1450 0.1550 207,040 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1550 0.1500 0.1550 404,001 +0.01(+3.33%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 108,400 +0.00(+0.00%)
Aug 07, 2012 0.1500 0.1500 0.1450 0.1500 47,480 +0.00(+0.00%)
Aug 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2012 0.1450 0.1550 0.1450 0.1500 984,408 +0.01(+3.45%)
Aug 01, 2012 0.1500 0.1550 0.1450 0.1450 307,260 -0.01(-3.33%)
Jul 31, 2012 0.1400 0.1550 0.1350 0.1500 1,471,950 +0.01(+11.11%)
Jul 30, 2012 0.1350 0.1450 0.1300 0.1350 1,029,600 +0.01(+3.85%)
Jul 27, 2012 0.1250 0.1300 0.1200 0.1300 683,500 +0.01(+4.00%)
Jul 26, 2012 0.1250 0.1250 0.1250 0.1250 368,447 +0.00(+0.00%)
Jul 25, 2012 0.1150 0.1250 0.1150 0.1250 327,000 +0.01(+4.17%)
Jul 24, 2012 0.1200 0.1200 0.1150 0.1200 387,700 +0.00(+0.00%)
Jul 23, 2012 0.1150 0.1200 0.1150 0.1200 94,260 +0.00(+0.00%)
Jul 20, 2012 0.1200 0.1200 0.1200 0.1200 165,600 +0.00(+4.35%)
Jul 19, 2012 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 18, 2012 0.1200 0.1200 0.1150 0.1200 89,000 +0.00(+4.35%)
Jul 17, 2012 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Jul 16, 2012 0.1250 0.1250 0.1150 0.1200 105,223 +0.00(+0.00%)
Jul 13, 2012 0.1200 0.1250 0.1200 0.1200 151,090 +0.00(+0.00%)
Jul 12, 2012 0.1200 0.1250 0.1150 0.1200 251,500 -0.01(-4.00%)
Jul 11, 2012 0.1200 0.1250 0.1200 0.1250 79,600 +0.01(+8.70%)
Jul 10, 2012 0.1300 0.1300 0.1150 0.1150 512,400 -0.01(-11.54%)
Jul 09, 2012 0.1300 0.1300 0.1200 0.1300 95,700 +0.00(+0.00%)
Jul 06, 2012 0.1150 0.1300 0.1150 0.1300 16,600 +0.01(+8.33%)
Jul 05, 2012 0.1250 0.1300 0.1200 0.1200 91,100 -0.01(-7.69%)
Jul 04, 2012 0.1150 0.1300 0.1150 0.1300 71,200 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.