Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.089 9.107 9.060 9.107 54,217 +0.05(+0.57%)
Apr 27, 2012 9.089 9.101 9.020 9.055 71,126 -0.03(-0.38%)
Apr 26, 2012 9.078 9.118 9.066 9.089 57,995 -0.01(-0.13%)
Apr 25, 2012 9.078 9.101 9.066 9.101 40,486 +0.04(+0.45%)
Apr 24, 2012 9.049 9.084 9.032 9.060 81,193 +0.03(+0.32%)
Apr 23, 2012 9.101 9.101 9.020 9.032 94,578 +0.00(+0.00%)
Apr 20, 2012 9.003 9.055 8.986 9.032 74,546 -0.01(-0.13%)
Apr 19, 2012 9.009 9.055 9.009 9.043 66,556 +0.01(+0.06%)
Apr 18, 2012 8.968 9.049 8.968 9.037 41,477 +0.04(+0.45%)
Apr 17, 2012 8.922 9.003 8.911 8.997 120,051 +0.07(+0.77%)
Apr 16, 2012 8.899 8.945 8.899 8.928 47,880 -0.01(-0.06%)
Apr 13, 2012 8.945 8.945 8.911 8.934 25,476 +0.02(+0.19%)
Apr 12, 2012 8.957 8.957 8.882 8.916 65,765 -0.01(-0.14%)
Apr 11, 2012 8.900 8.929 8.900 8.929 34,101 +0.01(+0.06%)
Apr 10, 2012 8.906 8.951 8.906 8.923 54,849 +0.01(+0.06%)
Apr 09, 2012 8.860 8.929 8.860 8.917 44,283 +0.06(+0.65%)
Apr 05, 2012 8.802 8.860 8.802 8.860 76,239 +0.05(+0.52%)
Apr 04, 2012 8.808 8.848 8.797 8.814 44,428 +0.05(+0.52%)
Apr 03, 2012 8.820 8.837 8.768 8.768 62,510 -0.06(-0.65%)
Apr 02, 2012 8.842 8.860 8.808 8.825 51,675 +0.02(+0.26%)
Mar 30, 2012 8.825 8.837 8.785 8.802 45,486 +0.01(+0.07%)
Mar 29, 2012 8.808 8.820 8.739 8.797 87,237 +0.04(+0.46%)
Mar 28, 2012 8.648 8.774 8.642 8.756 69,080 +0.14(+1.66%)
Mar 27, 2012 8.630 8.630 8.533 8.613 132,419 -0.01(-0.13%)
Mar 26, 2012 8.659 8.665 8.591 8.625 149,420 -0.04(-0.46%)
Mar 23, 2012 8.711 8.745 8.665 8.665 142,908 +0.00(+0.00%)
Mar 22, 2012 8.688 8.705 8.659 8.665 105,986 +0.01(+0.07%)
Mar 21, 2012 8.659 8.722 8.630 8.659 152,553 +0.02(+0.20%)
Mar 20, 2012 8.642 8.688 8.602 8.642 158,280 +0.00(+0.00%)
Mar 19, 2012 8.688 8.705 8.504 8.642 128,903 +0.07(+0.87%)
Mar 16, 2012 8.791 8.791 8.458 8.567 334,491 -0.25(-2.86%)
Mar 15, 2012 9.146 9.146 8.802 8.820 189,935 -0.33(-3.57%)
Mar 14, 2012 9.261 9.261 9.141 9.146 70,155 -0.10(-1.05%)
Mar 13, 2012 9.261 9.261 9.210 9.244 48,104 +0.05(+0.56%)
Mar 12, 2012 9.187 9.199 9.159 9.193 38,574 +0.06(+0.62%)
Mar 09, 2012 9.124 9.193 9.124 9.136 50,030 -0.02(-0.25%)
Mar 08, 2012 9.170 9.199 9.136 9.159 52,615 -0.01(-0.06%)
Mar 07, 2012 9.193 9.196 9.141 9.164 32,045 +0.06(+0.63%)
Mar 06, 2012 9.142 9.142 9.084 9.107 52,825 -0.02(-0.25%)
Mar 05, 2012 9.199 9.199 9.126 9.130 47,289 -0.04(-0.44%)
Mar 02, 2012 9.216 9.221 9.164 9.170 78,742 -0.05(-0.56%)
Mar 01, 2012 9.216 9.221 9.199 9.221 67,498 +0.04(+0.44%)
Feb 29, 2012 9.170 9.210 9.156 9.181 90,513 +0.03(+0.31%)
Feb 28, 2012 9.147 9.181 9.124 9.153 46,583 +0.01(+0.12%)
Feb 27, 2012 9.159 9.170 9.119 9.142 92,788 +0.05(+0.50%)
Feb 24, 2012 9.010 9.096 8.970 9.096 54,215 +0.12(+1.33%)
Feb 23, 2012 9.010 9.044 8.970 8.976 84,643 -0.01(-0.06%)
Feb 22, 2012 9.005 9.016 8.965 8.982 111,070 -0.04(-0.44%)
Feb 21, 2012 9.022 9.084 9.016 9.022 70,881 +0.01(+0.06%)
Feb 17, 2012 9.062 9.062 9.016 9.016 89,853 -0.01(-0.06%)
Feb 16, 2012 9.084 9.113 9.022 9.022 107,948 -0.09(-1.00%)
Feb 15, 2012 9.124 9.130 9.098 9.113 92,395 -0.01(-0.06%)
Feb 14, 2012 9.227 9.227 9.102 9.119 60,205 -0.09(-0.99%)
Feb 13, 2012 9.244 9.244 9.164 9.210 70,178 +0.01(+0.12%)
Feb 10, 2012 9.176 9.199 9.148 9.199 43,939 +0.07(+0.81%)
Feb 09, 2012 9.103 9.148 9.080 9.125 101,111 +0.04(+0.44%)
Feb 08, 2012 9.091 9.091 9.057 9.086 58,968 +0.04(+0.44%)
Feb 07, 2012 9.034 9.074 9.029 9.046 74,889 -0.02(-0.17%)
Feb 06, 2012 9.080 9.080 9.040 9.061 79,292 -0.04(-0.46%)
Feb 03, 2012 9.250 9.250 9.057 9.103 146,754 -0.09(-0.93%)
Feb 02, 2012 9.233 9.250 9.188 9.188 125,072 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.