Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.038 5.038 5.001 5.023 185,361 +0.00(+0.00%)
Apr 27, 2012 5.005 5.027 4.990 5.023 182,800 +0.03(+0.52%)
Apr 26, 2012 4.986 5.001 4.971 4.997 349,702 +0.01(+0.30%)
Apr 25, 2012 4.979 5.001 4.971 4.982 226,368 +0.04(+0.90%)
Apr 24, 2012 4.934 4.968 4.932 4.938 156,606 +0.01(+0.15%)
Apr 23, 2012 4.919 4.930 4.893 4.930 203,171 -0.02(-0.38%)
Apr 20, 2012 4.960 4.982 4.949 4.949 104,776 +0.01(+0.15%)
Apr 19, 2012 4.968 5.001 4.934 4.942 317,902 -0.00(-0.05%)
Apr 18, 2012 4.984 4.995 4.940 4.944 298,202 -0.04(-0.80%)
Apr 17, 2012 4.947 4.995 4.947 4.984 411,359 +0.06(+1.18%)
Apr 16, 2012 4.951 4.955 4.915 4.926 162,101 +0.01(+0.15%)
Apr 13, 2012 4.955 4.958 4.918 4.918 134,032 -0.03(-0.51%)
Apr 12, 2012 4.929 4.969 4.929 4.944 330,546 +0.02(+0.37%)
Apr 11, 2012 4.951 4.951 4.904 4.926 203,497 +0.03(+0.59%)
Apr 10, 2012 4.951 4.951 4.882 4.897 189,444 -0.05(-1.03%)
Apr 09, 2012 4.955 4.962 4.929 4.947 139,959 -0.03(-0.66%)
Apr 05, 2012 4.984 4.995 4.966 4.980 135,601 -0.01(-0.22%)
Apr 04, 2012 4.951 5.002 4.951 4.991 350,676 -0.01(-0.22%)
Apr 03, 2012 4.998 5.013 4.976 5.002 141,537 -0.01(-0.14%)
Apr 02, 2012 4.962 5.009 4.958 5.009 220,290 +0.03(+0.66%)
Mar 30, 2012 4.976 4.987 4.944 4.976 265,125 +0.03(+0.51%)
Mar 29, 2012 4.947 4.961 4.933 4.951 104,573 -0.02(-0.44%)
Mar 28, 2012 5.006 5.006 4.958 4.973 122,886 -0.03(-0.65%)
Mar 27, 2012 5.002 5.006 4.973 5.006 166,448 +0.01(+0.29%)
Mar 26, 2012 4.973 4.995 4.962 4.991 149,865 +0.04(+0.73%)
Mar 23, 2012 4.933 4.955 4.911 4.955 149,077 +0.04(+0.74%)
Mar 22, 2012 4.940 4.951 4.893 4.918 180,857 -0.04(-0.73%)
Mar 21, 2012 4.955 4.966 4.940 4.955 126,456 +0.01(+0.29%)
Mar 20, 2012 4.940 4.966 4.929 4.940 139,117 -0.03(-0.51%)
Mar 19, 2012 4.955 4.973 4.955 4.966 117,479 +0.01(+0.15%)
Mar 16, 2012 4.991 5.006 4.951 4.958 191,153 -0.01(-0.22%)
Mar 15, 2012 4.926 4.973 4.918 4.969 345,547 +0.04(+0.88%)
Mar 14, 2012 4.966 4.969 4.915 4.926 177,105 -0.05(-1.02%)
Mar 13, 2012 4.922 4.980 4.911 4.976 202,897 +0.07(+1.48%)
Mar 12, 2012 4.907 4.924 4.900 4.904 109,206 -0.02(-0.37%)
Mar 09, 2012 4.940 4.940 4.904 4.922 205,199 -0.02(-0.44%)
Mar 08, 2012 4.900 4.944 4.886 4.944 198,911 +0.07(+1.34%)
Mar 07, 2012 4.853 4.889 4.846 4.878 185,193 +0.03(+0.52%)
Mar 06, 2012 4.897 4.897 4.835 4.853 311,336 -0.07(-1.33%)
Mar 05, 2012 4.933 4.933 4.897 4.918 143,106 -0.01(-0.22%)
Mar 02, 2012 4.933 4.937 4.915 4.929 166,055 -0.01(-0.22%)
Mar 01, 2012 4.937 4.973 4.926 4.940 316,033 +0.03(+0.52%)
Feb 29, 2012 4.933 4.947 4.911 4.915 214,358 -0.01(-0.15%)
Feb 28, 2012 4.911 4.929 4.900 4.922 141,699 +0.02(+0.37%)
Feb 27, 2012 4.915 4.923 4.882 4.904 380,083 -0.03(-0.52%)
Feb 24, 2012 4.933 4.933 4.904 4.929 167,382 +0.01(+0.15%)
Feb 23, 2012 4.889 4.922 4.886 4.922 155,434 +0.05(+1.04%)
Feb 22, 2012 4.897 4.900 4.871 4.871 239,531 -0.01(-0.22%)
Feb 21, 2012 4.915 4.926 4.868 4.882 497,427 -0.02(-0.37%)
Feb 17, 2012 4.911 4.915 4.893 4.900 178,993 +0.00(+0.00%)
Feb 16, 2012 4.864 4.900 4.860 4.900 174,487 +0.03(+0.67%)
Feb 15, 2012 4.893 4.893 4.857 4.868 181,333 +0.00(+0.00%)
Feb 14, 2012 4.860 4.868 4.853 4.868 159,483 -0.02(-0.37%)
Feb 13, 2012 4.886 4.897 4.868 4.886 231,456 +0.02(+0.37%)
Feb 10, 2012 4.889 4.893 4.849 4.868 266,394 -0.05(-1.03%)
Feb 09, 2012 4.904 4.918 4.875 4.918 342,563 +0.01(+0.22%)
Feb 08, 2012 4.900 4.915 4.882 4.907 346,827 +0.00(+0.07%)
Feb 07, 2012 4.933 4.933 4.886 4.904 330,637 -0.01(-0.22%)
Feb 06, 2012 4.911 4.926 4.882 4.915 317,946 +0.00(+0.07%)
Feb 03, 2012 4.962 4.962 4.900 4.911 231,743 -0.00(-0.07%)
Feb 02, 2012 4.933 4.969 4.900 4.915 282,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.