Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 45.46 46.04 45.38 45.52 205,371 +0.14(+0.31%)
Feb 28, 2012 45.47 45.85 45.32 45.38 172,599 -0.03(-0.07%)
Feb 27, 2012 45.39 45.62 44.92 45.41 396,516 -0.38(-0.83%)
Feb 24, 2012 45.82 46.31 45.05 45.79 305,978 -0.15(-0.33%)
Feb 23, 2012 45.59 46.06 45.44 45.94 269,659 +0.34(+0.76%)
Feb 22, 2012 45.45 45.87 45.27 45.59 261,942 +0.07(+0.16%)
Feb 21, 2012 45.56 45.80 45.22 45.52 409,338 +0.02(+0.04%)
Feb 17, 2012 46.08 46.16 45.49 45.50 310,427 -0.33(-0.72%)
Feb 16, 2012 45.17 46.07 45.04 45.83 390,513 +0.82(+1.82%)
Feb 15, 2012 46.04 46.32 44.87 45.01 361,643 -0.75(-1.64%)
Feb 14, 2012 45.82 46.45 45.52 45.76 730,519 -0.14(-0.31%)
Feb 13, 2012 46.45 47.94 45.11 45.90 475,109 +0.64(+1.43%)
Feb 10, 2012 46.21 46.21 44.05 45.26 1,697,216 -2.04(-4.32%)
Feb 09, 2012 47.90 49.25 47.26 47.30 661,730 -0.33(-0.69%)
Feb 08, 2012 46.95 47.99 46.95 47.63 397,648 +0.59(+1.25%)
Feb 07, 2012 46.92 47.48 46.89 47.04 245,380 -0.01(-0.02%)
Feb 06, 2012 47.18 47.27 46.72 47.05 322,700 -0.16(-0.34%)
Feb 03, 2012 46.69 47.38 46.20 47.21 447,361 +1.29(+2.81%)
Feb 02, 2012 45.52 46.30 44.93 45.92 506,584 +0.26(+0.57%)
Feb 01, 2012 44.17 45.71 44.13 45.66 407,013 +1.61(+3.65%)
Jan 31, 2012 44.32 44.32 43.98 44.05 220,416 +0.05(+0.11%)
Jan 30, 2012 43.99 44.25 43.81 44.00 372,860 -0.52(-1.17%)
Jan 27, 2012 43.81 44.68 43.57 44.52 445,569 +0.32(+0.72%)
Jan 26, 2012 43.31 44.30 43.03 44.20 400,980 +1.00(+2.31%)
Jan 25, 2012 43.00 43.40 42.86 43.20 217,041 +0.22(+0.51%)
Jan 24, 2012 41.54 43.04 41.19 42.98 341,289 +1.39(+3.34%)
Jan 23, 2012 41.91 41.95 41.18 41.59 136,470 -0.35(-0.83%)
Jan 20, 2012 41.69 42.03 41.33 41.94 131,287 +0.08(+0.19%)
Jan 19, 2012 42.17 42.17 41.51 41.86 219,996 -0.31(-0.74%)
Jan 18, 2012 41.93 42.18 41.52 42.17 225,342 +0.33(+0.79%)
Jan 17, 2012 39.42 42.20 39.42 41.84 522,527 -0.06(-0.14%)
Jan 13, 2012 41.35 41.99 41.25 41.90 234,880 +0.10(+0.24%)
Jan 12, 2012 41.44 41.96 41.34 41.80 236,734 +0.28(+0.67%)
Jan 11, 2012 41.44 41.76 40.85 41.52 195,700 -0.19(-0.46%)
Jan 10, 2012 41.50 41.93 41.28 41.71 259,414 +0.78(+1.91%)
Jan 09, 2012 40.83 41.13 40.32 40.93 195,750 +0.17(+0.42%)
Jan 06, 2012 40.16 41.30 39.68 40.76 384,562 +0.45(+1.12%)
Jan 05, 2012 39.69 40.51 39.58 40.31 314,719 +0.51(+1.28%)
Jan 04, 2012 40.14 40.25 39.44 39.80 473,074 -0.21(-0.52%)
Dec 30, 2011 39.61 40.41 39.59 40.01 265,711 +0.40(+1.01%)
Dec 29, 2011 39.48 40.09 39.48 39.61 215,070 +0.12(+0.30%)
Dec 28, 2011 40.19 40.44 39.41 39.49 213,136 -0.63(-1.57%)
Dec 27, 2011 39.61 40.30 39.25 40.12 260,437 +0.25(+0.63%)
Dec 23, 2011 39.25 39.90 39.04 39.87 270,986 -0.28(-0.70%)
Dec 21, 2011 39.22 40.17 39.08 40.15 291,277 +0.93(+2.37%)
Dec 20, 2011 38.96 39.24 38.72 39.22 306,322 +0.98(+2.56%)
Dec 19, 2011 38.84 39.50 37.99 38.24 425,184 +0.11(+0.29%)
Dec 16, 2011 37.96 38.49 37.50 38.13 499,102 +0.57(+1.52%)
Dec 15, 2011 37.63 38.04 37.17 37.56 190,922 +0.55(+1.49%)
Dec 14, 2011 37.55 37.55 36.94 37.01 321,884 -0.92(-2.43%)
Dec 13, 2011 38.05 38.74 37.75 37.93 299,937 +0.03(+0.08%)
Dec 12, 2011 38.01 38.01 37.39 37.90 341,329 -0.59(-1.53%)
Dec 09, 2011 36.33 38.78 35.96 38.49 548,712 +2.18(+6.00%)
Dec 08, 2011 36.65 36.93 35.85 36.31 425,429 -0.73(-1.97%)
Dec 07, 2011 37.05 37.46 36.42 37.04 289,787 -0.20(-0.54%)
Dec 06, 2011 37.83 38.17 37.17 37.24 254,569 -0.61(-1.61%)
Dec 05, 2011 38.21 38.26 37.51 37.85 317,298 +0.23(+0.61%)
Dec 02, 2011 38.12 38.51 37.58 37.62 241,300 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.