Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	15.76	15.76	15.76	15.76	0	-0.28(-1.75%)
Feb 18, 2011		16.04	16.04	16.04	0	-0.04(-0.24%)
Feb 17, 2011	16.10	16.10	16.08	16.08	1,000	+0.78(+5.10%)
Jan 27, 2011		15.30	15.30	15.30	0	+0.81(+5.59%)
Jan 18, 2011		14.49	14.49	14.49	0	+0.55(+3.91%)
Jan 06, 2011	13.94	13.94	13.94	13.94	0	+0.16(+1.13%)
Jan 05, 2011	13.75	13.79	13.69	13.79	1,800	-0.49(-3.41%)
Jan 04, 2011	14.28	14.28	14.28	14.28	1,000	+0.20(+1.45%)
Dec 29, 2010		14.07	14.07	14.07	0	+0.39(+2.84%)
Dec 14, 2010		13.68	13.68	13.68	0	+0.28(+2.10%)
Dec 13, 2010	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 09, 2010		13.40	13.40	13.40	0	+0.30(+2.26%)
Dec 07, 2010		13.10	13.10	13.10	0	+0.08(+0.65%)
Dec 02, 2010		13.02	13.02	13.02	394	+0.51(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.