Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.09 -0.48 (-0.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.22 13.40 12.99 13.09 426,962 -0.06(-0.47%)
Jan 28, 2011 14.12 14.18 12.96 13.15 742,444 -1.02(-7.19%)
Jan 27, 2011 14.22 14.34 13.87 14.17 439,079 -0.04(-0.25%)
Jan 26, 2011 13.67 14.23 13.49 14.21 698,954 +0.66(+4.86%)
Jan 25, 2011 13.36 13.57 13.33 13.55 470,522 +0.11(+0.78%)
Jan 24, 2011 13.40 13.64 13.30 13.44 206,197 +0.07(+0.53%)
Jan 21, 2011 13.46 13.49 13.33 13.37 379,103 +0.05(+0.40%)
Jan 20, 2011 13.24 13.59 13.24 13.32 338,195 -0.04(-0.26%)
Jan 19, 2011 13.65 13.66 13.12 13.35 402,548 -0.37(-2.69%)
Jan 18, 2011 13.53 13.73 13.22 13.72 248,034 +0.20(+1.49%)
Jan 14, 2011 13.67 13.77 13.37 13.52 190,682 -0.19(-1.41%)
Jan 13, 2011 13.68 13.78 13.56 13.71 202,479 -0.01(-0.06%)
Jan 12, 2011 13.50 13.79 13.42 13.72 244,756 +0.42(+3.17%)
Jan 11, 2011 13.19 13.36 13.10 13.30 301,692 +0.21(+1.61%)
Jan 10, 2011 12.84 13.18 12.65 13.09 189,044 +0.18(+1.43%)
Jan 07, 2011 13.06 13.06 12.65 12.91 217,171 -0.16(-1.21%)
Jan 06, 2011 13.42 13.42 12.91 13.06 263,575 -0.29(-2.17%)
Jan 05, 2011 13.03 13.44 12.89 13.35 338,253 +0.30(+2.29%)
Jan 04, 2011 13.64 13.70 12.79 13.06 591,018 -0.54(-3.94%)
Jan 03, 2011 13.58 13.82 13.42 13.59 354,289 +0.24(+1.78%)
Dec 31, 2010 13.19 13.53 13.03 13.35 278,698 +0.07(+0.53%)
Dec 30, 2010 13.49 13.56 13.28 13.28 219,838 -0.25(-1.82%)
Dec 29, 2010 13.54 13.62 13.35 13.53 204,885 +0.01(+0.06%)
Dec 28, 2010 13.95 13.99 13.35 13.52 228,886 -0.33(-2.41%)
Dec 27, 2010 13.80 13.97 13.59 13.86 243,945 +0.20(+1.48%)
Dec 23, 2010 13.57 13.77 13.54 13.65 174,012 +0.07(+0.52%)
Dec 22, 2010 13.57 13.62 13.29 13.58 342,957 -0.08(-0.58%)
Dec 21, 2010 13.75 13.92 13.62 13.66 431,520 -0.01(-0.06%)
Dec 20, 2010 13.48 13.93 13.42 13.67 568,555 +0.31(+2.30%)
Dec 17, 2010 13.14 13.46 12.91 13.36 1,197,880 +0.22(+1.67%)
Dec 16, 2010 12.79 13.23 11.61 13.14 2,337,501 +1.64(+14.29%)
Dec 15, 2010 11.44 11.63 11.27 11.50 537,279 +0.06(+0.54%)
Dec 14, 2010 10.91 11.45 10.82 11.44 299,825 +0.50(+4.58%)
Dec 13, 2010 11.17 11.17 10.76 10.94 195,498 -0.10(-0.88%)
Dec 10, 2010 10.70 11.04 10.53 11.04 207,896 +0.40(+3.80%)
Dec 09, 2010 10.74 10.87 10.53 10.63 260,818 +0.03(+0.25%)
Dec 08, 2010 11.62 11.62 10.53 10.60 459,682 -1.00(-8.63%)
Dec 07, 2010 11.14 11.86 11.14 11.61 672,053 +0.66(+6.02%)
Dec 06, 2010 10.57 11.11 10.50 10.95 414,879 +0.38(+3.57%)
Dec 03, 2010 10.24 10.60 9.972 10.57 329,589 +0.28(+2.73%)
Dec 02, 2010 9.594 10.41 9.568 10.29 535,111 +0.69(+7.14%)
Dec 01, 2010 9.418 9.638 9.313 9.603 596,617 +0.40(+4.29%)
Nov 30, 2010 9.085 9.251 8.970 9.208 295,796 -0.03(-0.29%)
Nov 29, 2010 9.023 9.348 8.962 9.234 151,729 -0.03(-0.28%)
Nov 26, 2010 9.216 9.348 9.164 9.260 41,910 -0.04(-0.38%)
Nov 24, 2010 8.953 9.295 9.295 9.295 373,430 +0.48(+5.48%)
Nov 23, 2010 9.023 9.102 8.786 8.812 333,021 -0.39(-4.20%)
Nov 22, 2010 9.058 9.225 8.856 9.199 126,719 +0.12(+1.36%)
Nov 19, 2010 9.278 9.295 9.032 9.076 147,971 -0.25(-2.64%)
Nov 18, 2010 9.111 9.454 9.014 9.322 219,969 +0.35(+3.92%)
Nov 17, 2010 8.988 9.032 8.812 8.970 160,423 +0.03(+0.29%)
Nov 16, 2010 9.172 9.181 8.839 8.944 156,314 -0.33(-3.51%)
Nov 15, 2010 9.295 9.445 9.146 9.269 94,513 +0.12(+1.34%)
Nov 12, 2010 9.366 9.585 9.137 9.146 222,444 -0.27(-2.89%)
Nov 11, 2010 9.410 9.533 9.366 9.418 153,413 -0.11(-1.20%)
Nov 10, 2010 9.269 9.594 9.128 9.533 164,737 +0.31(+3.33%)
Nov 09, 2010 9.928 9.928 9.164 9.225 271,371 -0.65(-6.58%)
Nov 08, 2010 9.875 9.928 9.577 9.875 153,010 -0.02(-0.18%)
Nov 05, 2010 9.585 10.09 9.550 9.893 381,019 +0.40(+4.26%)
Nov 04, 2010 9.392 9.577 9.348 9.489 298,701 +0.27(+2.96%)
Nov 03, 2010 9.260 9.322 8.997 9.216 230,578 +0.00(+0.00%)
Nov 02, 2010 8.856 9.216 8.777 9.216 256,427 +0.50(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.