Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.535 8.561 8.464 8.561 61,912 +0.04(+0.42%)
Feb 25, 2011 8.438 8.530 8.402 8.525 100,723 +0.09(+1.09%)
Feb 24, 2011 8.305 8.433 8.275 8.433 158,149 +0.15(+1.79%)
Feb 23, 2011 8.224 8.372 8.224 8.285 125,973 +0.02(+0.19%)
Feb 22, 2011 8.244 8.280 8.183 8.270 129,527 +0.04(+0.50%)
Feb 18, 2011 8.357 8.362 8.193 8.229 227,394 -0.12(-1.47%)
Feb 17, 2011 8.402 8.423 8.346 8.351 179,662 -0.05(-0.61%)
Feb 16, 2011 8.397 8.413 8.326 8.402 95,126 +0.04(+0.43%)
Feb 15, 2011 8.402 8.443 8.321 8.367 187,872 -0.05(-0.55%)
Feb 14, 2011 8.454 8.469 8.408 8.413 76,210 -0.09(-1.02%)
Feb 11, 2011 8.402 8.517 8.402 8.499 67,189 +0.05(+0.54%)
Feb 10, 2011 8.494 8.494 8.428 8.454 93,304 -0.06(-0.65%)
Feb 09, 2011 8.505 8.510 8.454 8.509 67,977 -0.02(-0.25%)
Feb 08, 2011 8.505 8.556 8.499 8.530 106,746 -0.02(-0.24%)
Feb 07, 2011 8.571 8.602 8.497 8.551 68,112 -0.02(-0.18%)
Feb 04, 2011 8.576 8.576 8.510 8.566 82,301 -0.04(-0.42%)
Feb 03, 2011 8.627 8.627 8.545 8.602 52,531 -0.05(-0.53%)
Feb 02, 2011 8.678 8.678 8.586 8.648 37,319 -0.01(-0.12%)
Feb 01, 2011 8.525 8.678 8.489 8.658 83,492 +0.12(+1.44%)
Jan 31, 2011 8.484 8.535 8.433 8.535 74,320 +0.11(+1.27%)
Jan 28, 2011 8.474 8.494 8.413 8.428 54,770 -0.04(-0.48%)
Jan 27, 2011 8.448 8.469 8.408 8.469 53,833 +0.02(+0.18%)
Jan 26, 2011 8.464 8.515 8.423 8.454 122,438 +0.03(+0.30%)
Jan 25, 2011 8.459 8.479 8.413 8.428 183,298 -0.04(-0.48%)
Jan 24, 2011 8.576 8.576 8.428 8.469 149,669 -0.11(-1.25%)
Jan 21, 2011 8.474 8.576 8.474 8.576 90,086 +0.06(+0.72%)
Jan 20, 2011 8.454 8.535 8.433 8.515 61,171 +0.06(+0.66%)
Jan 19, 2011 8.474 8.581 8.433 8.459 184,144 -0.08(-0.96%)
Jan 18, 2011 8.525 8.566 8.428 8.540 172,124 +0.00(+0.00%)
Jan 14, 2011 8.525 8.612 8.469 8.540 118,279 -0.01(-0.12%)
Jan 13, 2011 8.591 8.635 8.520 8.551 62,094 -0.08(-0.89%)
Jan 12, 2011 8.729 8.755 8.581 8.627 80,212 -0.08(-0.94%)
Jan 11, 2011 8.658 8.780 8.637 8.709 104,311 +0.00(+0.00%)
Jan 10, 2011 8.806 8.959 8.683 8.709 147,161 -0.17(-1.90%)
Jan 07, 2011 8.821 8.918 8.709 8.877 209,281 +0.08(+0.93%)
Jan 06, 2011 8.709 8.816 8.688 8.796 99,289 -0.01(-0.12%)
Jan 05, 2011 8.770 8.847 8.663 8.806 143,210 +0.06(+0.70%)
Jan 04, 2011 8.663 8.780 8.607 8.745 116,569 +0.14(+1.66%)
Jan 03, 2011 8.566 8.617 8.525 8.602 85,239 +0.06(+0.72%)
Dec 31, 2010 8.489 8.561 8.479 8.540 301,321 +0.05(+0.60%)
Dec 30, 2010 8.571 8.622 8.392 8.489 611,110 -0.14(-1.66%)
Dec 29, 2010 8.515 8.642 8.510 8.632 177,394 +0.12(+1.38%)
Dec 28, 2010 8.663 8.683 8.510 8.515 140,264 -0.16(-1.88%)
Dec 27, 2010 8.627 8.780 8.576 8.678 73,781 +0.05(+0.53%)
Dec 23, 2010 8.627 8.693 8.556 8.632 145,978 -0.04(-0.41%)
Dec 22, 2010 8.627 8.801 8.602 8.668 221,723 +0.02(+0.18%)
Dec 21, 2010 8.505 8.653 8.454 8.653 329,151 -0.06(-0.64%)
Dec 20, 2010 8.887 8.904 8.699 8.709 213,460 -0.12(-1.39%)
Dec 17, 2010 8.699 8.913 8.699 8.831 94,707 +0.05(+0.52%)
Dec 16, 2010 8.745 8.949 8.681 8.785 204,488 +0.06(+0.64%)
Dec 15, 2010 8.678 8.778 8.596 8.729 149,857 +0.02(+0.18%)
Dec 14, 2010 8.811 8.811 8.642 8.714 155,724 -0.05(-0.58%)
Dec 13, 2010 8.893 9.000 8.734 8.765 123,217 -0.09(-0.98%)
Dec 10, 2010 8.796 8.885 8.699 8.852 125,106 +0.02(+0.23%)
Dec 09, 2010 8.959 8.959 8.775 8.831 132,632 -0.13(-1.42%)
Dec 08, 2010 9.148 9.148 8.908 8.959 111,377 -0.07(-0.82%)
Dec 07, 2010 9.102 9.125 9.010 9.033 99,379 -0.10(-1.09%)
Dec 06, 2010 9.102 9.184 9.061 9.132 109,642 +0.11(+1.24%)
Dec 03, 2010 9.204 9.286 8.990 9.021 303,705 -0.21(-2.26%)
Dec 02, 2010 9.429 9.439 9.204 9.229 78,937 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.