Indicators

Credit Agricole Sa (OP: CRARF )

17.28 +0.28 (+1.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		14.60	14.60	14.60	0	-0.20(-1.32%)
May 24, 2011	14.80	14.80	14.80	14.80	14,000	+0.28(+1.90%)
May 23, 2011	14.50	14.52	14.50	14.52	29,916	-1.32(-8.33%)
May 05, 2011	15.84	15.84	15.84	15.84	0	-0.61(-3.71%)
May 04, 2011	16.45	16.45	16.45	16.45	301	-0.37(-2.20%)
Apr 29, 2011		16.82	16.82	16.82	0	+1.62(+10.66%)
Apr 18, 2011		15.20	15.20	15.20	0	-2.04(-11.83%)
Mar 28, 2011		17.24	17.24	17.24	0	+0.04(+0.23%)
Mar 25, 2011	17.20	17.20	17.20	17.20	200	+1.57(+10.04%)
Mar 17, 2011		15.63	15.63	15.63	0	-0.22(-1.39%)
Mar 16, 2011	16.06	16.07	15.85	15.85	10,000	+0.20(+1.28%)
Mar 15, 2011	15.65	15.65	15.65	15.65	3,000	-1.05(-6.29%)
Mar 14, 2011	16.70	16.70	16.70	16.70	350	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.