Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.975 7.981 7.923 7.970 22,323 +0.06(+0.70%)
Apr 28, 2011 7.911 7.946 7.911 7.914 13,074 -0.02(-0.26%)
Apr 27, 2011 7.917 7.946 7.882 7.934 34,104 +0.04(+0.52%)
Apr 26, 2011 7.911 7.923 7.888 7.894 16,926 +0.01(+0.07%)
Apr 25, 2011 7.882 7.888 7.859 7.888 22,335 +0.04(+0.52%)
Apr 21, 2011 7.829 7.876 7.829 7.847 24,855 +0.00(+0.00%)
Apr 20, 2011 7.829 7.853 7.806 7.847 11,771 +0.04(+0.45%)
Apr 19, 2011 7.806 7.853 7.800 7.812 13,282 -0.02(-0.22%)
Apr 18, 2011 7.847 7.859 7.818 7.829 22,813 +0.04(+0.45%)
Apr 15, 2011 7.800 7.829 7.794 7.794 15,990 -0.05(-0.60%)
Apr 14, 2011 7.824 7.853 7.771 7.841 45,341 -0.03(-0.37%)
Apr 13, 2011 7.870 7.876 7.841 7.870 32,474 -0.04(-0.44%)
Apr 12, 2011 7.923 7.923 7.853 7.905 45,936 -0.00(-0.01%)
Apr 11, 2011 8.005 8.040 7.906 7.906 36,646 -0.11(-1.37%)
Apr 08, 2011 7.975 8.016 7.940 8.016 11,348 +0.02(+0.22%)
Apr 07, 2011 7.999 7.999 7.981 7.999 13,516 +0.03(+0.37%)
Apr 06, 2011 7.923 7.993 7.911 7.970 22,143 +0.02(+0.22%)
Apr 05, 2011 8.016 8.022 7.936 7.952 24,358 -0.05(-0.66%)
Apr 04, 2011 7.899 8.022 7.882 8.005 58,599 +0.08(+0.96%)
Apr 01, 2011 7.981 7.993 7.905 7.928 42,357 -0.01(-0.15%)
Mar 31, 2011 7.975 7.981 7.934 7.940 32,834 -0.02(-0.29%)
Mar 30, 2011 7.975 7.975 7.929 7.964 20,815 -0.01(-0.16%)
Mar 29, 2011 7.975 8.005 7.929 7.977 18,725 +0.03(+0.39%)
Mar 28, 2011 7.841 7.970 7.841 7.946 43,910 +0.08(+0.96%)
Mar 25, 2011 7.841 7.870 7.800 7.870 36,435 -0.01(-0.07%)
Mar 24, 2011 7.911 7.911 7.847 7.876 42,276 -0.04(-0.52%)
Mar 23, 2011 7.783 7.917 7.783 7.917 51,863 +0.10(+1.27%)
Mar 22, 2011 7.841 7.841 7.777 7.818 20,198 +0.01(+0.07%)
Mar 21, 2011 7.812 7.870 7.812 7.812 57,313 -0.03(-0.37%)
Mar 18, 2011 7.859 7.870 7.841 7.841 64,847 -0.03(-0.37%)
Mar 17, 2011 7.847 7.934 7.847 7.870 29,034 +0.01(+0.15%)
Mar 16, 2011 7.870 7.917 7.859 7.859 17,227 -0.01(-0.15%)
Mar 15, 2011 7.824 7.911 7.824 7.870 43,085 -0.04(-0.52%)
Mar 14, 2011 7.952 7.952 7.888 7.911 41,687 -0.04(-0.51%)
Mar 11, 2011 8.022 8.022 7.952 7.952 17,376 -0.07(-0.87%)
Mar 10, 2011 8.005 8.028 7.917 8.022 19,276 +0.04(+0.51%)
Mar 09, 2011 8.016 8.080 7.964 7.981 20,205 -0.10(-1.30%)
Mar 08, 2011 7.929 8.086 7.929 8.086 19,683 +0.15(+1.84%)
Mar 07, 2011 7.946 7.952 7.923 7.940 33,307 -0.01(-0.15%)
Mar 04, 2011 7.917 8.051 7.859 7.952 32,110 +0.10(+1.26%)
Mar 03, 2011 7.894 7.934 7.847 7.853 26,603 -0.08(-0.96%)
Mar 02, 2011 7.870 7.946 7.870 7.929 23,987 +0.02(+0.30%)
Mar 01, 2011 7.911 7.911 7.864 7.905 28,800 +0.05(+0.67%)
Feb 28, 2011 7.876 7.940 7.841 7.853 26,209 +0.06(+0.82%)
Feb 25, 2011 7.847 7.929 7.789 7.789 30,931 -0.06(-0.74%)
Feb 24, 2011 7.713 7.847 7.713 7.847 31,877 +0.11(+1.43%)
Feb 23, 2011 7.678 7.829 7.678 7.736 38,526 +0.01(+0.08%)
Feb 22, 2011 7.818 7.818 7.666 7.730 73,876 -0.08(-0.97%)
Feb 18, 2011 7.812 7.867 7.794 7.806 53,921 -0.04(-0.45%)
Feb 17, 2011 7.748 7.870 7.748 7.841 25,223 +0.06(+0.75%)
Feb 16, 2011 7.736 7.783 7.736 7.783 39,206 +0.05(+0.60%)
Feb 15, 2011 7.736 7.800 7.713 7.736 34,145 -0.06(-0.75%)
Feb 14, 2011 7.812 7.882 7.777 7.794 36,855 -0.05(-0.67%)
Feb 11, 2011 7.689 7.882 7.684 7.847 53,992 +0.16(+2.13%)
Feb 10, 2011 7.678 7.724 7.672 7.684 44,199 -0.06(-0.75%)
Feb 09, 2011 7.736 7.783 7.713 7.742 24,174 -0.02(-0.30%)
Feb 08, 2011 7.806 7.818 7.759 7.765 34,397 -0.08(-0.97%)
Feb 07, 2011 7.654 7.841 7.637 7.841 52,562 +0.15(+1.97%)
Feb 04, 2011 7.719 7.754 7.637 7.689 44,287 -0.06(-0.83%)
Feb 03, 2011 7.894 7.894 7.754 7.754 66,430 -0.11(-1.41%)
Feb 02, 2011 7.882 7.940 7.841 7.864 53,426 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.