Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2150 0.2350 0.2150 0.2350 1,130,836 +0.02(+9.30%)
Mar 30, 2011 0.2100 0.2150 0.2050 0.2150 489,678 +0.01(+4.88%)
Mar 29, 2011 0.2100 0.2100 0.2050 0.2050 177,000 +0.00(+2.50%)
Mar 28, 2011 0.2100 0.2100 0.2000 0.2000 301,900 -0.01(-4.76%)
Mar 25, 2011 0.2000 0.2100 0.1950 0.2100 682,540 +0.00(+0.00%)
Mar 24, 2011 0.2050 0.2100 0.2000 0.2100 266,800 +0.01(+5.00%)
Mar 23, 2011 0.2000 0.2050 0.1950 0.2000 265,000 +0.01(+5.26%)
Mar 22, 2011 0.1950 0.2000 0.1900 0.1900 919,075 -0.01(-2.56%)
Mar 21, 2011 0.2000 0.1950 0.1900 0.1950 121,500 +0.00(+0.00%)
Mar 18, 2011 0.2000 0.2000 0.1900 0.1950 489,191 +0.01(+2.63%)
Mar 17, 2011 0.1850 0.2000 0.1850 0.1900 266,952 +0.01(+5.56%)
Mar 16, 2011 0.1800 0.2000 0.1800 0.1800 399,945 -0.01(-2.70%)
Mar 15, 2011 0.1900 0.1900 0.1800 0.1850 609,122 -0.01(-5.13%)
Mar 14, 2011 0.2050 0.2050 0.1950 0.1950 272,940 -0.01(-4.88%)
Mar 11, 2011 0.1800 0.2050 0.1800 0.2050 496,745 +0.02(+13.89%)
Mar 10, 2011 0.1900 0.1900 0.1800 0.1800 241,215 -0.01(-5.26%)
Mar 09, 2011 0.1850 0.1900 0.1800 0.1900 442,257 -0.01(-2.56%)
Mar 08, 2011 0.1950 0.2000 0.1850 0.1950 1,051,127 -0.01(-2.50%)
Mar 07, 2011 0.2000 0.2000 0.1900 0.2000 405,443 +0.00(+0.00%)
Mar 04, 2011 0.2050 0.2050 0.1950 0.2000 1,397,508 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2150 0.1950 0.2000 3,338,843 +0.01(+2.56%)
Mar 02, 2011 0.2650 0.2650 0.1950 0.1950 7,023,327 -0.05(-20.41%)
Mar 01, 2011 0.2400 0.2600 0.2300 0.2450 2,567,583 +0.02(+8.89%)
Feb 28, 2011 0.2100 0.2250 0.1950 0.2250 2,826,495 +0.04(+21.62%)
Feb 25, 2011 0.1700 0.1900 0.1650 0.1850 1,471,465 +0.01(+8.82%)
Feb 24, 2011 0.1500 0.1800 0.1500 0.1700 1,193,454 +0.01(+6.25%)
Feb 23, 2011 0.1550 0.1600 0.1450 0.1600 409,822 +0.01(+6.67%)
Feb 22, 2011 0.1500 0.1550 0.1450 0.1500 381,161 -0.01(-3.23%)
Feb 18, 2011 0.1500 0.1550 0.1450 0.1550 656,200 +0.01(+6.90%)
Feb 17, 2011 0.1450 0.1500 0.1400 0.1450 552,368 -0.01(-3.33%)
Feb 16, 2011 0.1500 0.1500 0.1400 0.1500 189,100 +0.01(+3.45%)
Feb 15, 2011 0.1450 0.1450 0.1400 0.1450 109,350 +0.00(+0.00%)
Feb 14, 2011 0.1450 0.1450 0.1400 0.1450 284,148 -0.01(-3.33%)
Feb 11, 2011 0.1500 0.1500 0.1450 0.1500 169,000 +0.00(+0.00%)
Feb 10, 2011 0.1500 0.1550 0.1450 0.1500 850,480 +0.01(+7.14%)
Feb 09, 2011 0.1500 0.1500 0.1400 0.1400 269,300 -0.00(-3.45%)
Feb 08, 2011 0.1500 0.1500 0.1400 0.1450 232,500 -0.01(-3.33%)
Feb 07, 2011 0.1450 0.1550 0.1400 0.1500 606,596 +0.01(+11.11%)
Feb 04, 2011 0.1350 0.1400 0.1350 0.1350 341,989 +0.00(+0.00%)
Feb 03, 2011 0.1400 0.1400 0.1300 0.1350 228,451 +0.01(+3.85%)
Feb 02, 2011 0.1350 0.1400 0.1300 0.1300 176,500 -0.01(-7.14%)
Feb 01, 2011 0.1350 0.1450 0.1350 0.1400 18,750 +0.01(+7.69%)
Jan 31, 2011 0.1300 0.1400 0.1300 0.1300 253,330 -0.02(-13.33%)
Jan 28, 2011 0.1400 0.1500 0.1350 0.1500 343,690 +0.01(+7.14%)
Jan 27, 2011 0.1500 0.1500 0.1400 0.1400 530,830 -0.00(-3.45%)
Jan 26, 2011 0.1400 0.1500 0.1400 0.1450 574,150 +0.01(+7.41%)
Jan 25, 2011 0.1450 0.1450 0.1300 0.1350 91,689 -0.01(-6.90%)
Jan 24, 2011 0.1350 0.1450 0.1300 0.1450 140,200 +0.01(+7.41%)
Jan 21, 2011 0.1400 0.1400 0.1350 0.1350 97,400 +0.01(+8.00%)
Jan 20, 2011 0.1350 0.1450 0.1250 0.1250 420,784 -0.01(-3.85%)
Jan 19, 2011 0.1400 0.1450 0.1300 0.1300 156,900 -0.01(-3.70%)
Jan 18, 2011 0.1450 0.1450 0.1300 0.1350 654,974 -0.01(-6.90%)
Jan 17, 2011 0.1500 0.1600 0.1450 0.1450 948,840 +0.00(+0.00%)
Jan 14, 2011 0.1350 0.1450 0.1300 0.1450 1,071,222 +0.01(+7.41%)
Jan 13, 2011 0.1250 0.1350 0.1250 0.1350 460,100 +0.01(+8.00%)
Jan 12, 2011 0.1200 0.1300 0.1200 0.1250 307,218 +0.00(+0.00%)
Jan 11, 2011 0.1150 0.1250 0.1150 0.1250 147,800 +0.01(+8.70%)
Jan 10, 2011 0.1200 0.1250 0.1150 0.1150 430,359 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1250 0.1150 0.1150 204,700 -0.00(-4.17%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 206,700 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1250 0.1200 0.1200 750,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.