Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1000 0.1150 0.0900 0.1100 3,433,685 +0.01(+4.76%)
May 28, 2010 0.1000 0.1050 0.0950 0.1050 2,594,599 +0.01(+10.53%)
May 27, 2010 0.0950 0.1050 0.0950 0.0950 143,500 +0.00(+0.00%)
May 26, 2010 0.0950 0.1000 0.0950 0.0950 146,600 +0.00(+0.00%)
May 25, 2010 0.1000 0.1000 0.0900 0.0950 196,800 -0.01(-5.00%)
May 21, 2010 0.1000 0.1050 0.0950 0.1000 416,076 +0.00(+0.00%)
May 20, 2010 0.1000 0.1050 0.0950 0.1000 287,150 -0.00(-4.76%)
May 19, 2010 0.1150 0.1150 0.1000 0.1050 1,240,700 -0.01(-8.70%)
May 18, 2010 0.1150 0.1150 0.1100 0.1150 304,500 +0.00(+0.00%)
May 17, 2010 0.1150 0.1200 0.1150 0.1150 373,100 -0.00(-4.17%)
May 14, 2010 0.1250 0.1250 0.1150 0.1200 198,400 -0.01(-4.00%)
May 13, 2010 0.1300 0.1300 0.1250 0.1250 297,000 -0.01(-3.85%)
May 12, 2010 0.1150 0.1300 0.1150 0.1300 147,000 +0.01(+13.04%)
May 11, 2010 0.1150 0.1150 0.1150 0.1150 160,200 -0.00(-4.17%)
May 10, 2010 0.1250 0.1200 0.1150 0.1200 428,400 -0.01(-4.00%)
May 07, 2010 0.1350 0.1350 0.1200 0.1250 263,100 +0.00(+0.00%)
May 06, 2010 0.1400 0.1550 0.1250 0.1250 856,605 -0.02(-10.71%)
May 05, 2010 0.1350 0.1400 0.1350 0.1400 38,700 +0.00(+0.00%)
May 04, 2010 0.1400 0.1400 0.1350 0.1400 196,150 +0.00(+0.00%)
May 03, 2010 0.1500 0.1500 0.1400 0.1400 124,200 -0.00(-3.45%)
Apr 30, 2010 0.1450 0.1450 0.1350 0.1450 182,500 +0.00(+0.00%)
Apr 29, 2010 0.1350 0.1450 0.1350 0.1450 19,400 +0.01(+7.41%)
Apr 28, 2010 0.1450 0.1450 0.1350 0.1350 154,200 -0.01(-3.57%)
Apr 27, 2010 0.1400 0.1400 0.1400 0.1400 71,450 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1450 0.1400 0.1400 49,900 -0.00(-3.45%)
Apr 23, 2010 0.1450 0.1550 0.1400 0.1450 1,147,600 +0.00(+3.57%)
Apr 22, 2010 0.1450 0.1500 0.1400 0.1400 306,870 -0.01(-6.67%)
Apr 21, 2010 0.1500 0.1500 0.1450 0.1500 139,700 +0.00(+0.00%)
Apr 20, 2010 0.1500 0.1600 0.1500 0.1500 473,100 +0.00(+0.00%)
Apr 19, 2010 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Apr 16, 2010 0.1550 0.1550 0.1500 0.1550 61,010 +0.00(+0.00%)
Apr 15, 2010 0.1550 0.1550 0.1500 0.1550 57,900 +0.00(+0.00%)
Apr 14, 2010 0.1500 0.1550 0.1500 0.1550 186,000 +0.01(+3.33%)
Apr 13, 2010 0.1500 0.1550 0.1500 0.1500 95,900 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1550 0.1500 0.1500 168,500 -0.01(-3.23%)
Apr 09, 2010 0.1500 0.1550 0.1500 0.1550 277,780 +0.00(+0.00%)
Apr 08, 2010 0.1550 0.1550 0.1500 0.1550 340,758 +0.01(+3.33%)
Apr 07, 2010 0.1550 0.1550 0.1500 0.1500 158,750 -0.01(-3.23%)
Apr 06, 2010 0.1550 0.1600 0.1500 0.1550 201,400 +0.00(+0.00%)
Apr 05, 2010 0.1600 0.1700 0.1550 0.1550 380,900 +0.01(+3.33%)
Apr 01, 2010 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 31, 2010 0.1550 0.1550 0.1450 0.1550 387,900 +0.00(+0.00%)
Mar 30, 2010 0.1550 0.1550 0.1500 0.1550 716,688 +0.01(+3.33%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 273,400 +0.00(+0.00%)
Mar 26, 2010 0.1450 0.1550 0.1450 0.1500 416,300 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1450 0.1500 125,512 -0.01(-3.23%)
Mar 24, 2010 0.1450 0.1550 0.1450 0.1550 198,000 +0.00(+0.00%)
Mar 23, 2010 0.1500 0.1550 0.1500 0.1550 117,500 +0.01(+3.33%)
Mar 22, 2010 0.1550 0.1550 0.1500 0.1500 93,503 -0.01(-3.23%)
Mar 19, 2010 0.1550 0.1550 0.1500 0.1550 282,430 +0.01(+3.33%)
Mar 18, 2010 0.1500 0.1550 0.1500 0.1500 335,162 +0.00(+0.00%)
Mar 17, 2010 0.1550 0.1550 0.1500 0.1500 283,350 -0.01(-3.23%)
Mar 16, 2010 0.1600 0.1600 0.1550 0.1550 544,200 -0.01(-3.13%)
Mar 15, 2010 0.1550 0.1600 0.1500 0.1600 311,863 +0.01(+3.23%)
Mar 12, 2010 0.1600 0.1600 0.1550 0.1550 376,000 +0.00(+0.00%)
Mar 11, 2010 0.1550 0.1650 0.1550 0.1550 575,350 +0.00(+0.00%)
Mar 10, 2010 0.1750 0.1750 0.1550 0.1550 1,469,725 -0.02(-8.82%)
Mar 09, 2010 0.1700 0.1800 0.1700 0.1700 334,239 -0.00(-2.86%)
Mar 08, 2010 0.1800 0.1800 0.1700 0.1750 376,000 +0.00(+0.00%)
Mar 05, 2010 0.1750 0.1850 0.1750 0.1750 572,500 +0.00(+0.00%)
Mar 04, 2010 0.1800 0.1800 0.1750 0.1750 197,931 +0.00(+0.00%)
Mar 03, 2010 0.1750 0.1800 0.1700 0.1750 143,500 +0.00(+2.94%)
Mar 02, 2010 0.1750 0.1800 0.1700 0.1700 224,565 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.