Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.111 6.129 6.080 6.111 95,716 +0.01(+0.22%)
May 27, 2010 6.107 6.142 6.098 6.098 76,447 +0.00(+0.00%)
May 26, 2010 6.089 6.142 6.089 6.098 95,950 +0.03(+0.44%)
May 25, 2010 5.932 6.071 5.932 6.071 145,451 +0.07(+1.20%)
May 24, 2010 5.986 6.003 5.967 5.999 81,151 +0.02(+0.38%)
May 21, 2010 5.918 5.990 5.900 5.977 134,669 +0.02(+0.38%)
May 20, 2010 5.936 5.965 5.896 5.954 158,253 -0.06(-0.97%)
May 19, 2010 5.995 6.048 5.990 6.012 145,343 -0.04(-0.67%)
May 18, 2010 6.080 6.107 6.053 6.053 118,445 -0.02(-0.37%)
May 17, 2010 6.125 6.138 6.053 6.075 123,985 -0.04(-0.73%)
May 14, 2010 6.120 6.142 6.080 6.120 128,078 +0.01(+0.22%)
May 13, 2010 6.093 6.125 6.071 6.107 112,249 +0.00(+0.07%)
May 12, 2010 6.098 6.107 6.066 6.102 120,852 +0.02(+0.36%)
May 11, 2010 6.054 6.080 6.045 6.080 92,064 +0.05(+0.81%)
May 10, 2010 6.035 6.049 6.027 6.031 201,950 +0.07(+1.20%)
May 07, 2010 5.938 6.067 5.938 5.960 200,281 -0.10(-1.69%)
May 06, 2010 6.063 6.098 5.951 6.063 672 -0.03(-0.44%)
May 05, 2010 6.094 6.116 6.085 6.089 167,450 -0.02(-0.29%)
May 04, 2010 6.018 6.116 6.018 6.107 239,170 +0.06(+0.96%)
May 03, 2010 6.054 6.054 5.969 6.049 120,146 +0.06(+0.97%)
Apr 30, 2010 6.036 6.054 5.991 5.991 106,489 -0.03(-0.52%)
Apr 29, 2010 6.054 6.063 6.022 6.022 73,885 -0.03(-0.52%)
Apr 28, 2010 6.009 6.054 6.009 6.054 114,208 +0.02(+0.37%)
Apr 27, 2010 6.018 6.045 6.018 6.031 109,138 +0.01(+0.15%)
Apr 26, 2010 5.982 6.031 5.978 6.022 176,006 +0.05(+0.90%)
Apr 23, 2010 5.951 5.982 5.951 5.969 160,166 +0.00(+0.00%)
Apr 22, 2010 5.951 5.973 5.942 5.969 182,731 -0.02(-0.30%)
Apr 21, 2010 5.982 5.987 5.964 5.987 131,174 +0.00(+0.00%)
Apr 20, 2010 5.978 5.987 5.964 5.987 104,997 +0.00(+0.00%)
Apr 19, 2010 5.969 5.987 5.942 5.987 106,323 +0.03(+0.52%)
Apr 16, 2010 5.969 5.978 5.953 5.956 69,811 -0.02(-0.30%)
Apr 15, 2010 6.027 6.031 5.956 5.973 175,495 -0.04(-0.74%)
Apr 14, 2010 6.005 6.040 6.005 6.018 106,854 +0.01(+0.22%)
Apr 13, 2010 5.996 6.031 5.996 6.005 107,070 +0.00(+0.06%)
Apr 12, 2010 6.010 6.010 5.983 6.001 77,534 +0.00(+0.00%)
Apr 09, 2010 6.014 6.014 5.992 6.001 112,325 -0.01(-0.09%)
Apr 08, 2010 5.996 6.018 5.974 6.006 84,896 +0.03(+0.47%)
Apr 07, 2010 6.027 6.036 5.961 5.978 111,759 -0.05(-0.77%)
Apr 06, 2010 6.036 6.045 5.987 6.025 160,442 -0.01(-0.19%)
Apr 05, 2010 5.965 6.063 5.965 6.036 189,254 +0.05(+0.81%)
Apr 01, 2010 6.023 5.987 5.987 5.987 126,132 +0.00(+0.07%)
Mar 31, 2010 5.961 6.014 5.956 5.983 117,282 +0.03(+0.45%)
Mar 30, 2010 5.965 5.965 5.912 5.956 122,542 +0.01(+0.15%)
Mar 29, 2010 5.974 6.005 5.939 5.948 167,467 -0.04(-0.59%)
Mar 26, 2010 5.996 6.018 5.965 5.983 183,997 -0.04(-0.66%)
Mar 25, 2010 6.023 6.027 5.996 6.023 164,159 -0.00(-0.07%)
Mar 24, 2010 6.018 6.041 6.001 6.027 115,689 +0.01(+0.22%)
Mar 23, 2010 6.036 6.041 6.001 6.014 188,963 -0.01(-0.15%)
Mar 22, 2010 5.987 6.063 5.983 6.023 437,755 +0.05(+0.89%)
Mar 19, 2010 5.965 5.970 5.934 5.970 131,998 +0.03(+0.45%)
Mar 18, 2010 5.939 5.970 5.935 5.943 129,288 -0.00(-0.07%)
Mar 17, 2010 5.877 5.956 5.872 5.948 198,670 +0.08(+1.28%)
Mar 16, 2010 5.846 5.881 5.846 5.872 114,649 -0.01(-0.15%)
Mar 15, 2010 5.888 5.890 5.872 5.881 219,709 -0.06(-0.97%)
Mar 12, 2010 5.987 5.987 5.788 5.939 289,467 -0.02(-0.37%)
Mar 11, 2010 5.970 5.991 5.952 5.961 104,883 -0.01(-0.16%)
Mar 10, 2010 5.966 5.970 5.948 5.970 145,467 +0.00(+0.00%)
Mar 09, 2010 5.984 5.988 5.948 5.970 97,373 +0.01(+0.15%)
Mar 08, 2010 5.957 5.988 5.935 5.962 302,795 -0.11(-1.89%)
Mar 05, 2010 6.001 6.076 5.948 6.076 226,054 +0.08(+1.40%)
Mar 04, 2010 5.917 5.992 5.911 5.992 187,315 +0.07(+1.12%)
Mar 03, 2010 5.917 5.926 5.904 5.926 288,549 +0.01(+0.22%)
Mar 02, 2010 5.904 5.922 5.891 5.913 214,035 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.