Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0037 0.0037 0.0023 0.0026 66,468,928 -0.00(-29.73%)
May 27, 2010 0.0050 0.0050 0.0035 0.0037 62,650,988 -0.00(-13.95%)
May 26, 2010 0.0054 0.0067 0.0043 0.0043 162,036,688 -0.00(-14.00%)
May 25, 2010 0.0029 0.0055 0.0024 0.0050 151,849,744 +0.00(+66.67%)
May 24, 2010 0.0038 0.0040 0.0028 0.0030 43,519,840 -0.00(-14.29%)
May 21, 2010 0.0032 0.0039 0.0030 0.0035 64,741,816 +0.00(+16.67%)
May 20, 2010 0.0027 0.0033 0.0025 0.0030 86,787,760 +0.00(+42.86%)
May 19, 2010 0.0019 0.0023 0.0018 0.0021 19,248,656 +0.00(+31.25%)
May 18, 2010 0.0017 0.0018 0.0014 0.0016 8,685,971 +0.00(+0.00%)
May 17, 2010 0.0018 0.0020 0.0016 0.0016 1,433,890 -0.00(-11.11%)
May 14, 2010 0.0016 0.0019 0.0016 0.0018 7,623,940 +0.00(+20.00%)
May 13, 2010 0.0016 0.0017 0.0014 0.0015 9,439,835 -0.00(-6.25%)
May 12, 2010 0.0015 0.0016 0.0013 0.0016 10,926,753 +0.00(+0.00%)
May 11, 2010 0.0019 0.0019 0.0013 0.0016 31,136,184 -0.00(-15.79%)
May 10, 2010 0.0022 0.0022 0.0019 0.0019 51,662,776 -0.00(-32.14%)
May 07, 2010 0.0017 0.0030 0.0017 0.0028 61,683,224 +0.00(+75.00%)
May 06, 2010 0.0022 0.0022 0.0016 0.0016 40,114,016 -0.00(-15.79%)
May 05, 2010 0.0011 0.0019 0.0011 0.0019 36,099,476 +0.00(+26.67%)
May 04, 2010 0.0012 0.0015 0.0012 0.0015 340,000 +0.00(+36.36%)
May 03, 2010 0.0011 0.0014 0.0011 0.0011 1,040,570 -0.00(-21.43%)
Apr 30, 2010 0.0011 0.0014 0.0011 0.0014 4,775,000 +0.00(+40.00%)
Apr 29, 2010 0.0011 0.0011 0.0010 0.0010 5,182,000 -0.00(-16.67%)
Apr 28, 2010 0.0016 0.0016 0.0011 0.0012 755,000 -0.00(-25.00%)
Apr 27, 2010 0.0011 0.0021 0.0011 0.0016 50,744,364 +0.00(+33.33%)
Apr 26, 2010 0.0012 0.0012 0.0012 0.0012 195,000 +0.00(+0.00%)
Apr 23, 2010 0.0009 0.0012 0.0009 0.0012 6,013,000 +0.00(+33.33%)
Apr 22, 2010 0.0009 0.0013 0.0009 0.0009 2,030,256 -0.00(-25.00%)
Apr 21, 2010 0.0012 0.0012 0.0012 0.0012 1,205,000 -0.00(-7.69%)
Apr 19, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 16, 2010 0.0014 0.0014 0.0009 0.0013 1,457,500 +0.00(+0.00%)
Apr 15, 2010 0.0012 0.0013 0.0012 0.0013 76,670 +0.00(+8.33%)
Apr 14, 2010 0.0012 0.0013 0.0012 0.0012 3,505,000 +0.00(+0.00%)
Apr 13, 2010 0.0013 0.0013 0.0009 0.0012 3,624,157 +0.00(+0.00%)
Apr 12, 2010 0.0010 0.0014 0.0010 0.0012 20,598,592 +0.00(+20.00%)
Apr 09, 2010 0.0010 0.0011 0.0010 0.0010 10,100,000 +0.00(+11.11%)
Apr 08, 2010 0.0009 0.0009 0.0009 0.0009 2,008,001 +0.00(+12.50%)
Apr 07, 2010 0.0009 0.0009 0.0008 0.0008 1,395,000 -0.00(-20.00%)
Apr 06, 2010 0.0010 0.0010 0.0010 0.0010 2,000,000 +0.00(+0.00%)
Apr 05, 2010 0.0010 0.0010 0.0010 0.0010 1,500,000 +0.00(+11.11%)
Mar 31, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 30, 2010 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-18.18%)
Mar 29, 2010 0.0009 0.0011 0.0009 0.0011 1,100,000 +0.00(+10.00%)
Mar 22, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 19, 2010 0.0010 0.0011 0.0010 0.0011 142,000 +0.00(+10.00%)
Mar 18, 2010 0.0010 0.0010 0.0010 0.0010 4,122,000 +0.00(+0.00%)
Mar 17, 2010 0.0008 0.0010 0.0008 0.0010 50,000 +0.00(+25.00%)
Mar 16, 2010 0.0008 0.0008 0.0008 0.0008 126,000 +0.00(+0.00%)
Mar 15, 2010 0.0008 0.0008 0.0008 0.0008 145,200 +0.00(+0.00%)
Mar 12, 2010 0.0010 0.0010 0.0008 0.0008 297,715 -0.00(-20.00%)
Mar 11, 2010 0.0008 0.0010 0.0008 0.0010 625,000 +0.00(+25.00%)
Mar 10, 2010 0.0008 0.0008 0.0008 0.0008 450,000 -0.00(-20.00%)
Mar 09, 2010 0.0009 0.0010 0.0008 0.0010 3,155,000 +0.00(+0.00%)
Mar 08, 2010 0.0009 0.0012 0.0009 0.0010 13,623,999 +0.00(+25.00%)
Mar 05, 2010 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Mar 04, 2010 0.0008 0.0008 0.0008 0.0008 482,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.