Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.154 4.184 4.093 4.099 43,775 -0.07(-1.74%)
Dec 30, 2010 4.142 4.287 4.105 4.172 128,959 +0.06(+1.47%)
Dec 29, 2010 4.087 4.142 4.081 4.111 73,593 +0.03(+0.74%)
Dec 28, 2010 4.075 4.093 3.978 4.081 75,503 +0.00(+0.00%)
Dec 27, 2010 4.021 4.081 3.983 4.081 46,401 +0.04(+0.90%)
Dec 23, 2010 4.069 4.136 3.972 4.045 68,147 -0.01(-0.15%)
Dec 22, 2010 4.154 4.208 4.051 4.051 88,745 -0.11(-2.62%)
Dec 21, 2010 4.263 4.263 4.136 4.160 75,537 -0.08(-1.86%)
Dec 20, 2010 4.075 4.275 4.052 4.238 200,296 +0.16(+4.01%)
Dec 17, 2010 3.942 4.081 3.918 4.075 179,302 +0.14(+3.54%)
Dec 16, 2010 3.924 4.160 3.815 3.936 139,609 +0.01(+0.15%)
Dec 15, 2010 3.905 3.960 3.893 3.930 65,334 +0.01(+0.15%)
Dec 14, 2010 3.784 3.936 3.730 3.924 57,927 +0.13(+3.51%)
Dec 13, 2010 3.930 3.930 3.736 3.790 137,225 -0.15(-3.69%)
Dec 10, 2010 3.936 4.027 3.912 3.936 141,049 -0.01(-0.15%)
Dec 09, 2010 3.924 3.978 3.899 3.942 78,644 +0.02(+0.62%)
Dec 08, 2010 4.027 4.039 3.894 3.918 78,163 -0.08(-2.12%)
Dec 07, 2010 4.104 4.158 3.990 4.002 153,130 -0.05(-1.33%)
Dec 06, 2010 4.020 4.092 4.020 4.056 60,430 +0.04(+1.04%)
Dec 03, 2010 4.211 4.211 3.955 4.014 124,763 -0.15(-3.59%)
Dec 02, 2010 4.217 4.217 4.074 4.164 127,736 -0.07(-1.55%)
Dec 01, 2010 4.050 4.259 4.008 4.229 112,229 +0.22(+5.51%)
Nov 30, 2010 4.038 4.086 3.943 4.008 66,284 -0.05(-1.18%)
Nov 29, 2010 3.949 4.092 3.949 4.056 34,004 +0.08(+1.95%)
Nov 26, 2010 4.020 4.091 3.966 3.978 24,855 -0.07(-1.62%)
Nov 24, 2010 4.062 4.044 4.044 4.044 70,829 +0.01(+0.15%)
Nov 23, 2010 4.122 4.122 3.955 4.038 68,417 -0.13(-3.15%)
Nov 22, 2010 4.140 4.194 4.021 4.170 94,988 +0.01(+0.14%)
Nov 19, 2010 4.068 4.194 3.961 4.164 133,909 +0.10(+2.50%)
Nov 18, 2010 4.014 4.062 3.907 4.062 76,256 +0.06(+1.49%)
Nov 17, 2010 3.966 4.008 3.925 4.002 86,648 +0.06(+1.51%)
Nov 16, 2010 3.978 3.978 3.895 3.943 141,591 -0.04(-1.04%)
Nov 15, 2010 3.954 4.043 3.895 3.984 74,812 +0.03(+0.75%)
Nov 12, 2010 3.943 3.966 3.919 3.954 49,396 +0.00(+0.00%)
Nov 11, 2010 3.931 3.966 3.907 3.954 48,570 +0.01(+0.15%)
Nov 10, 2010 3.890 3.966 3.890 3.949 106,774 +0.06(+1.52%)
Nov 09, 2010 3.901 3.907 3.872 3.890 94,970 -0.02(-0.45%)
Nov 08, 2010 3.813 3.907 3.813 3.907 100,054 +0.07(+1.84%)
Nov 05, 2010 3.807 3.860 3.742 3.837 143,191 +0.05(+1.24%)
Nov 04, 2010 3.672 3.831 3.666 3.789 170,711 +0.15(+4.21%)
Nov 03, 2010 3.613 3.636 3.483 3.636 79,169 +0.02(+0.65%)
Nov 02, 2010 3.524 3.613 3.524 3.613 90,518 +0.13(+3.72%)
Nov 01, 2010 3.560 3.607 3.471 3.483 37,663 -0.08(-2.15%)
Oct 29, 2010 3.501 3.583 3.495 3.560 56,362 +0.04(+1.00%)
Oct 28, 2010 3.571 3.571 3.495 3.524 34,761 -0.01(-0.33%)
Oct 27, 2010 3.577 3.583 3.418 3.536 78,653 -0.06(-1.80%)
Oct 25, 2010 3.648 3.648 3.583 3.601 37,941 -0.01(-0.33%)
Oct 22, 2010 3.624 3.642 3.571 3.613 46,245 -0.01(-0.33%)
Oct 21, 2010 3.648 3.672 3.542 3.624 52,198 -0.02(-0.49%)
Oct 20, 2010 3.624 3.677 3.595 3.642 60,546 +0.05(+1.31%)
Oct 19, 2010 3.636 3.636 3.548 3.595 108,806 -0.09(-2.56%)
Oct 18, 2010 3.607 3.689 3.560 3.689 54,947 +0.08(+2.12%)
Oct 15, 2010 3.689 3.689 3.554 3.613 127,811 -0.04(-1.13%)
Oct 14, 2010 3.630 3.666 3.554 3.654 28,863 +0.01(+0.32%)
Oct 13, 2010 3.583 3.677 3.548 3.642 90,085 +0.06(+1.81%)
Oct 12, 2010 3.530 3.584 3.501 3.577 43,269 +0.03(+0.83%)
Oct 11, 2010 3.595 3.595 3.536 3.548 46,753 -0.07(-1.95%)
Oct 08, 2010 3.642 3.677 3.536 3.618 82,293 -0.01(-0.32%)
Oct 07, 2010 3.660 3.666 3.583 3.630 122,999 +0.00(+0.00%)
Oct 06, 2010 3.577 3.642 3.554 3.630 127,104 +0.05(+1.32%)
Oct 05, 2010 3.536 3.613 3.389 3.583 196,681 +0.09(+2.53%)
Oct 04, 2010 3.506 3.536 3.448 3.495 86,722 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.