Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc ADR (OP: BURBY )

14.83 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2010 19.10 19.10 19.10 0 +0.40(+2.14%)
Dec 18, 2009 18.70 18.70 18.70 18.70 0 -0.15(-0.80%)
Dec 17, 2009 18.85 18.85 18.85 18.85 1,050 -0.95(-4.80%)
Dec 14, 2009 19.80 19.80 19.80 0 +0.95(+5.04%)
Dec 08, 2009 18.85 18.85 18.85 18.85 0 -0.65(-3.33%)
Nov 27, 2009 19.50 19.50 19.50 19.50 0 -0.15(-0.76%)
Nov 19, 2009 19.65 19.65 19.65 0 -0.23(-1.16%)
Nov 18, 2009 20.00 20.00 19.88 19.88 1,706 -0.57(-2.79%)
Nov 17, 2009 20.45 20.45 20.45 20.45 1,300 +0.00(+0.00%)
Nov 16, 2009 20.50 20.60 20.45 20.45 700 +0.20(+0.99%)
Nov 11, 2009 20.25 20.25 20.25 20.25 0 -0.10(-0.49%)
Nov 10, 2009 20.20 20.35 20.20 20.35 1,600 +0.70(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.