Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2000 0.2050 0.1850 0.1900 156,500 -0.01(-5.00%)
Oct 29, 2009 0.1950 0.2000 0.1900 0.2000 650,667 +0.00(+0.00%)
Oct 28, 2009 0.1950 0.2000 0.1900 0.2000 114,500 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.2050 0.1800 0.2000 189,984 +0.01(+2.56%)
Oct 26, 2009 0.2000 0.2050 0.1950 0.1950 170,000 -0.01(-4.88%)
Oct 23, 2009 0.2000 0.2050 0.1950 0.2050 395,750 +0.01(+5.13%)
Oct 22, 2009 0.2000 0.2000 0.1900 0.1950 174,850 -0.01(-2.50%)
Oct 21, 2009 0.2100 0.2100 0.1950 0.2000 370,090 -0.00(-2.44%)
Oct 20, 2009 0.2100 0.2050 0.2000 0.2050 222,030 +0.00(+0.00%)
Oct 19, 2009 0.1900 0.2050 0.1850 0.2050 238,705 +0.01(+7.89%)
Oct 16, 2009 0.1900 0.1900 0.1800 0.1900 137,570 +0.01(+5.56%)
Oct 15, 2009 0.1800 0.1950 0.1750 0.1800 311,310 +0.00(+0.00%)
Oct 14, 2009 0.1800 0.1900 0.1800 0.1800 288,744 +0.00(+0.00%)
Oct 13, 2009 0.1850 0.1850 0.1700 0.1800 768,200 -0.01(-5.26%)
Oct 09, 2009 0.1800 0.1900 0.1750 0.1900 339,700 +0.01(+2.70%)
Oct 08, 2009 0.1850 0.1900 0.1700 0.1850 1,130,531 -0.01(-2.63%)
Oct 07, 2009 0.2000 0.2100 0.1800 0.1900 906,020 -0.02(-9.52%)
Oct 06, 2009 0.2100 0.2150 0.2000 0.2100 699,650 +0.01(+5.00%)
Oct 05, 2009 0.1950 0.2200 0.1900 0.2000 375,023 +0.01(+5.26%)
Oct 02, 2009 0.2100 0.2100 0.1900 0.1900 990,400 -0.01(-7.32%)
Oct 01, 2009 0.2400 0.2400 0.2050 0.2050 1,312,425 -0.03(-10.87%)
Sep 30, 2009 0.2200 0.2300 0.2100 0.2300 1,017,050 +0.01(+4.55%)
Sep 29, 2009 0.1800 0.2200 0.1800 0.2200 2,022,693 +0.04(+22.22%)
Sep 28, 2009 0.1700 0.1800 0.1650 0.1800 648,100 +0.01(+9.09%)
Sep 25, 2009 0.1750 0.1750 0.1650 0.1650 898,298 +0.00(+0.00%)
Sep 24, 2009 0.1700 0.2000 0.1600 0.1650 4,878,407 +0.00(+0.00%)
Sep 23, 2009 0.1700 0.1700 0.1600 0.1650 624,849 -0.01(-2.94%)
Sep 22, 2009 0.1750 0.1750 0.1650 0.1700 391,200 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1750 0.1650 0.1700 446,912 +0.01(+3.03%)
Sep 18, 2009 0.1650 0.1750 0.1600 0.1650 385,180 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.1800 0.1550 0.1650 732,294 -0.01(-2.94%)
Sep 16, 2009 0.1800 0.1800 0.1650 0.1700 438,150 -0.01(-5.56%)
Sep 15, 2009 0.1600 0.1800 0.1550 0.1800 1,283,686 +0.02(+16.13%)
Sep 14, 2009 0.1500 0.1550 0.1400 0.1550 432,145 +0.01(+6.90%)
Sep 11, 2009 0.1250 0.1450 0.1250 0.1450 212,200 +0.01(+7.41%)
Sep 10, 2009 0.1300 0.1350 0.1250 0.1350 223,950 +0.01(+3.85%)
Sep 09, 2009 0.1300 0.1300 0.1200 0.1300 59,100 +0.01(+4.00%)
Sep 08, 2009 0.1300 0.1300 0.1200 0.1250 126,525 +0.00(+0.00%)
Sep 04, 2009 0.1250 0.1250 0.1150 0.1250 163,860 +0.01(+4.17%)
Sep 03, 2009 0.1250 0.1250 0.1150 0.1200 196,250 -0.01(-7.69%)
Sep 02, 2009 0.1250 0.1300 0.1200 0.1300 260,200 +0.01(+13.04%)
Sep 01, 2009 0.1200 0.1200 0.1150 0.1150 67,400 -0.01(-8.00%)
Aug 31, 2009 0.1150 0.1250 0.1150 0.1250 71,766 +0.00(+0.00%)
Aug 28, 2009 0.1200 0.1250 0.1150 0.1250 132,228 +0.01(+4.17%)
Aug 27, 2009 0.1150 0.1200 0.1100 0.1200 79,318 +0.00(+4.35%)
Aug 26, 2009 0.1250 0.1250 0.1100 0.1150 80,800 -0.00(-4.17%)
Aug 25, 2009 0.1250 0.1250 0.1200 0.1200 212,273 -0.01(-7.69%)
Aug 24, 2009 0.1200 0.1300 0.1050 0.1300 523,600 +0.01(+8.33%)
Aug 21, 2009 0.1150 0.1200 0.1150 0.1200 80,300 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1200 0.1100 0.1200 339,255 +0.00(+4.35%)
Aug 19, 2009 0.1150 0.1150 0.1100 0.1150 108,500 -0.00(-4.17%)
Aug 18, 2009 0.1150 0.1200 0.1100 0.1200 140,300 +0.00(+0.00%)
Aug 17, 2009 0.1200 0.1200 0.1100 0.1200 270,483 +0.00(+4.35%)
Aug 14, 2009 0.1150 0.1200 0.1150 0.1150 64,000 +0.00(+0.00%)
Aug 13, 2009 0.1200 0.1200 0.1150 0.1150 43,230 -0.00(-4.17%)
Aug 12, 2009 0.1150 0.1200 0.1150 0.1200 138,200 +0.00(+4.35%)
Aug 11, 2009 0.1100 0.1200 0.1100 0.1150 255,420 +0.00(+0.00%)
Aug 10, 2009 0.1200 0.1200 0.1150 0.1150 329,900 +0.00(+0.00%)
Aug 07, 2009 0.1200 0.1200 0.1150 0.1150 147,773 -0.00(-4.17%)
Aug 06, 2009 0.1150 0.1200 0.1100 0.1200 518,400 -0.01(-7.69%)
Aug 05, 2009 0.1250 0.1300 0.1200 0.1300 369,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.