Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.635 8.635 8.425 8.500 24,644 -0.07(-0.87%)
May 28, 2009 8.575 8.605 8.575 8.575 20,953 +0.01(+0.17%)
May 27, 2009 8.650 8.650 8.537 8.560 49,723 -0.02(-0.26%)
May 26, 2009 8.680 8.680 8.575 8.582 30,917 -0.02(-0.26%)
May 22, 2009 8.650 8.650 8.605 8.605 24,711 +0.04(+0.52%)
May 21, 2009 8.537 8.590 8.537 8.560 44,057 +0.06(+0.70%)
May 20, 2009 8.507 8.537 8.477 8.500 35,455 +0.01(+0.09%)
May 19, 2009 8.485 8.492 8.466 8.492 21,041 +0.03(+0.35%)
May 18, 2009 8.380 8.515 8.320 8.462 44,272 +0.00(+0.00%)
May 15, 2009 8.522 8.537 8.462 8.462 21,294 -0.03(-0.35%)
May 14, 2009 8.515 8.522 8.482 8.492 32,045 -0.01(-0.18%)
May 13, 2009 8.245 8.537 8.245 8.507 39,373 +0.03(+0.35%)
May 12, 2009 8.425 8.530 8.387 8.477 38,182 +0.13(+1.52%)
May 11, 2009 8.567 8.567 8.343 8.350 16,023 -0.02(-0.27%)
May 08, 2009 8.462 8.462 8.350 8.373 18,993 +0.04(+0.54%)
May 07, 2009 8.380 8.492 8.328 8.328 36,378 +0.06(+0.72%)
May 06, 2009 8.290 8.313 8.238 8.268 30,944 -0.04(-0.54%)
May 05, 2009 8.328 8.350 8.253 8.313 18,248 -0.05(-0.63%)
May 04, 2009 8.350 8.387 8.335 8.365 59,655 +0.00(+0.00%)
May 01, 2009 8.537 8.537 8.313 8.365 36,579 +0.07(+0.81%)
Apr 30, 2009 8.268 8.313 8.238 8.298 15,381 +0.07(+0.82%)
Apr 29, 2009 8.238 8.253 8.163 8.230 42,574 -0.01(-0.09%)
Apr 28, 2009 8.358 8.387 8.163 8.238 26,578 +0.07(+0.92%)
Apr 27, 2009 8.140 8.185 7.991 8.163 30,005 +0.02(+0.28%)
Apr 24, 2009 8.028 8.163 8.013 8.140 56,853 +0.07(+0.93%)
Apr 23, 2009 8.080 8.088 8.013 8.065 34,632 +0.04(+0.47%)
Apr 22, 2009 8.118 8.193 8.000 8.028 43,214 -0.09(-1.11%)
Apr 21, 2009 7.998 8.170 7.976 8.118 53,323 +0.14(+1.78%)
Apr 20, 2009 7.938 7.976 7.938 7.976 17,887 +0.06(+0.72%)
Apr 17, 2009 7.916 7.931 7.867 7.919 25,304 +0.00(+0.01%)
Apr 16, 2009 7.863 7.938 7.796 7.918 18,033 +0.12(+1.57%)
Apr 15, 2009 7.833 7.882 7.766 7.796 47,642 +0.01(+0.19%)
Apr 14, 2009 7.646 7.781 7.646 7.781 20,091 +0.07(+0.97%)
Apr 13, 2009 7.684 7.736 7.639 7.706 34,244 -0.01(-0.10%)
Apr 09, 2009 7.736 7.766 7.640 7.714 17,902 -0.01(-0.19%)
Apr 08, 2009 7.803 7.803 7.646 7.728 24,061 +0.01(+0.19%)
Apr 07, 2009 7.728 7.766 7.699 7.714 22,562 -0.06(-0.77%)
Apr 06, 2009 7.796 7.931 7.728 7.773 41,428 +0.01(+0.19%)
Apr 03, 2009 7.803 7.811 7.729 7.758 22,688 -0.07(-0.86%)
Apr 02, 2009 7.676 7.848 7.676 7.826 35,671 +0.22(+2.85%)
Apr 01, 2009 7.773 7.773 7.519 7.609 47,783 -0.10(-1.26%)
Mar 31, 2009 7.669 7.728 7.639 7.706 32,393 +0.08(+1.08%)
Mar 30, 2009 7.669 7.712 7.609 7.624 17,425 -0.10(-1.36%)
Mar 26, 2009 7.646 7.728 7.646 7.728 19,824 +0.03(+0.39%)
Mar 25, 2009 7.654 7.699 7.534 7.699 32,253 +0.07(+0.98%)
Mar 24, 2009 7.609 7.624 7.534 7.624 39,014 +0.07(+0.89%)
Mar 23, 2009 7.541 7.594 7.498 7.556 27,432 +0.03(+0.36%)
Mar 20, 2009 7.466 7.541 7.466 7.529 11,312 +0.01(+0.14%)
Mar 19, 2009 7.451 7.549 7.444 7.519 35,472 +0.08(+1.11%)
Mar 18, 2009 7.511 7.511 7.399 7.436 43,475 -0.07(-1.00%)
Mar 17, 2009 7.496 7.511 7.347 7.511 26,554 +0.01(+0.20%)
Mar 16, 2009 7.414 7.624 7.391 7.496 39,890 +0.11(+1.52%)
Mar 13, 2009 7.369 7.399 7.341 7.384 0 +0.02(+0.31%)
Mar 12, 2009 7.414 7.466 7.311 7.362 27,442 -0.04(-0.61%)
Mar 11, 2009 7.406 7.436 7.264 7.406 86,554 +0.01(+0.20%)
Mar 10, 2009 7.264 7.481 7.137 7.391 60,606 +0.13(+1.86%)
Mar 09, 2009 7.159 7.264 7.114 7.257 49,298 -0.06(-0.82%)
Mar 06, 2009 7.144 7.320 6.852 7.317 0 +0.08(+1.14%)
Mar 05, 2009 7.227 7.287 7.197 7.234 12,584 -0.02(-0.34%)
Mar 04, 2009 7.114 7.324 7.114 7.259 110,304 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.