Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.901 7.976 7.796 7.931 0 -0.01(-0.09%)
Jan 29, 2009 7.706 7.966 7.706 7.938 47,998 +0.04(+0.57%)
Jan 28, 2009 7.721 7.893 7.638 7.893 56,164 +0.28(+3.64%)
Jan 27, 2009 7.661 7.743 7.496 7.616 65,198 +0.12(+1.60%)
Jan 26, 2009 7.519 7.624 7.429 7.496 51,614 +0.10(+1.42%)
Jan 23, 2009 7.631 7.631 7.391 7.391 37,402 -0.24(-3.14%)
Jan 22, 2009 7.429 7.758 7.429 7.631 39,557 -0.07(-0.97%)
Jan 21, 2009 8.380 8.380 7.534 7.706 53,176 -0.05(-0.68%)
Jan 20, 2009 7.504 7.886 7.504 7.758 38,427 +0.06(+0.78%)
Jan 16, 2009 7.421 7.699 7.287 7.699 40,971 +0.42(+5.76%)
Jan 15, 2009 7.421 7.459 7.182 7.279 65,485 -0.23(-3.09%)
Jan 14, 2009 7.893 7.893 7.249 7.511 155,524 -0.36(-4.57%)
Jan 13, 2009 8.522 8.522 7.796 7.871 43,194 -0.07(-0.85%)
Jan 12, 2009 7.624 7.938 7.624 7.938 45,012 +0.20(+2.61%)
Jan 09, 2009 7.586 7.773 7.586 7.736 42,324 +0.10(+1.27%)
Jan 08, 2009 7.863 7.863 7.391 7.639 33,612 +0.15(+2.00%)
Jan 07, 2009 7.856 7.856 7.339 7.489 44,893 +0.04(+0.60%)
Jan 06, 2009 7.302 7.594 7.302 7.444 103,198 +0.25(+3.54%)
Jan 05, 2009 7.302 7.302 7.159 7.189 80,450 +0.01(+0.17%)
Jan 02, 2009 6.740 7.309 6.740 7.177 0 +0.36(+5.32%)
Jan 01, 2009 7.219 7.219 6.628 6.815 0 +0.00(+0.00%)
Dec 31, 2008 7.219 7.219 6.628 6.815 90,007 +0.04(+0.55%)
Dec 30, 2008 7.204 7.204 6.380 6.777 223,905 +0.10(+1.57%)
Dec 29, 2008 6.770 7.144 6.665 6.673 77,712 -0.17(-2.52%)
Dec 26, 2008 7.399 7.399 6.688 6.845 66,899 -0.07(-1.08%)
Dec 24, 2008 6.747 7.077 6.673 6.920 42,744 +0.10(+1.54%)
Dec 23, 2008 6.703 6.927 6.493 6.815 145,991 +0.32(+4.96%)
Dec 22, 2008 6.530 6.740 6.485 6.493 99,857 -0.06(-0.91%)
Dec 19, 2008 6.163 6.613 6.103 6.553 166,975 +0.52(+8.70%)
Dec 18, 2008 5.692 6.029 5.692 6.029 140,738 +0.34(+6.06%)
Dec 17, 2008 5.384 5.714 5.325 5.684 164,508 +0.30(+5.56%)
Dec 16, 2008 5.250 5.392 5.235 5.384 170,729 +0.07(+1.27%)
Dec 15, 2008 5.392 5.467 5.272 5.317 128,324 -0.07(-1.39%)
Dec 12, 2008 5.497 5.572 5.265 5.392 178,950 -0.19(-3.36%)
Dec 11, 2008 5.871 5.871 5.564 5.579 103,181 -0.29(-4.97%)
Dec 10, 2008 5.819 5.991 5.781 5.871 61,357 -0.13(-2.12%)
Dec 09, 2008 6.096 6.096 5.939 5.999 101,171 -0.22(-3.49%)
Dec 08, 2008 6.403 6.440 6.118 6.216 43,110 -0.15(-2.35%)
Dec 05, 2008 6.358 6.508 6.358 6.366 77,957 -0.04(-0.70%)
Dec 04, 2008 6.665 6.725 6.366 6.411 76,405 -0.19(-2.95%)
Dec 03, 2008 6.650 6.995 6.515 6.605 116,124 -0.17(-2.54%)
Dec 02, 2008 7.002 7.069 6.673 6.777 74,685 -0.22(-3.10%)
Dec 01, 2008 7.114 7.526 6.935 6.995 46,335 -0.12(-1.68%)
Nov 28, 2008 7.406 7.406 6.740 7.114 66,600 +0.19(+2.70%)
Nov 26, 2008 6.965 7.077 6.852 6.927 39,692 -0.01(-0.11%)
Nov 25, 2008 7.773 7.773 6.927 6.935 38,983 -0.33(-4.54%)
Nov 24, 2008 6.433 7.526 6.088 7.264 107,394 +0.90(+14.12%)
Nov 21, 2008 6.867 6.890 6.366 6.366 73,505 -0.35(-5.18%)
Nov 20, 2008 6.613 6.732 6.410 6.713 138,412 +0.12(+1.75%)
Nov 19, 2008 7.624 7.624 6.560 6.598 102,628 -0.92(-12.29%)
Nov 18, 2008 7.624 7.624 7.414 7.523 52,153 -0.08(-1.03%)
Nov 17, 2008 7.684 7.684 7.309 7.601 45,591 +0.14(+1.86%)
Nov 14, 2008 7.137 7.564 7.137 7.462 50,289 +0.20(+2.73%)
Nov 13, 2008 7.496 7.714 7.137 7.264 92,392 -0.23(-3.10%)
Nov 12, 2008 7.684 7.684 7.264 7.496 81,199 -0.16(-2.05%)
Nov 11, 2008 7.931 7.931 7.646 7.654 59,276 -0.22(-2.83%)
Nov 10, 2008 7.848 7.938 7.751 7.877 77,182 +0.05(+0.65%)
Nov 07, 2008 7.848 7.848 7.721 7.826 61,693 -0.03(-0.38%)
Nov 06, 2008 7.414 7.856 7.414 7.856 75,778 +0.33(+4.38%)
Nov 05, 2008 7.257 7.781 7.047 7.526 89,105 +0.45(+6.35%)
Nov 04, 2008 6.965 7.219 6.897 7.077 85,927 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.