Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.072 5.085 4.950 4.963 123,097 -0.10(-1.98%)
May 28, 2009 5.063 5.085 5.037 5.063 93,308 +0.00(+0.09%)
May 27, 2009 5.050 5.120 5.041 5.059 130,930 +0.01(+0.17%)
May 26, 2009 5.011 5.050 4.989 5.050 123,887 +0.05(+0.96%)
May 22, 2009 4.967 5.050 4.967 5.002 94,280 +0.04(+0.79%)
May 21, 2009 4.946 4.998 4.946 4.963 133,408 +0.02(+0.44%)
May 20, 2009 4.946 5.002 4.930 4.941 97,564 +0.04(+0.89%)
May 19, 2009 4.815 4.898 4.811 4.898 105,734 +0.10(+2.18%)
May 18, 2009 4.828 4.833 4.789 4.793 107,276 -0.03(-0.63%)
May 15, 2009 4.867 4.867 4.824 4.824 84,910 -0.01(-0.27%)
May 14, 2009 4.802 4.837 4.772 4.837 123,184 +0.05(+1.09%)
May 13, 2009 4.833 4.837 4.761 4.785 92,961 -0.08(-1.70%)
May 12, 2009 4.785 4.867 4.785 4.867 135,413 +0.08(+1.64%)
May 11, 2009 4.772 4.789 4.650 4.789 245,420 +0.01(+0.18%)
May 08, 2009 4.767 4.789 4.750 4.780 187,407 +0.01(+0.18%)
May 07, 2009 4.785 4.815 4.737 4.772 210,716 -0.01(-0.27%)
May 06, 2009 4.767 4.813 4.745 4.785 233,548 +0.03(+0.55%)
May 05, 2009 4.745 4.763 4.719 4.759 82,437 +0.00(+0.09%)
May 04, 2009 4.828 4.828 4.732 4.754 177,557 -0.04(-0.82%)
May 01, 2009 4.833 4.833 4.787 4.793 107,728 -0.04(-0.81%)
Apr 30, 2009 4.776 4.833 4.745 4.833 112,375 +0.06(+1.28%)
Apr 29, 2009 4.719 4.789 4.689 4.772 176,838 +0.05(+1.11%)
Apr 28, 2009 4.698 4.732 4.642 4.719 107,005 +0.04(+0.84%)
Apr 27, 2009 4.658 4.680 4.632 4.680 121,983 +0.02(+0.47%)
Apr 24, 2009 4.676 4.693 4.632 4.658 61,507 -0.03(-0.56%)
Apr 23, 2009 4.719 4.780 4.657 4.684 160,866 -0.03(-0.74%)
Apr 22, 2009 4.632 4.719 4.632 4.719 139,837 +0.08(+1.69%)
Apr 21, 2009 4.528 4.663 4.497 4.641 185,581 +0.08(+1.72%)
Apr 20, 2009 4.489 4.597 4.476 4.563 211,233 -0.03(-0.57%)
Apr 17, 2009 4.650 4.650 4.449 4.589 148,049 -0.07(-1.40%)
Apr 16, 2009 4.654 4.658 4.550 4.654 68,898 +0.01(+0.19%)
Apr 15, 2009 4.441 4.654 4.436 4.645 140,953 +0.13(+2.89%)
Apr 14, 2009 4.362 4.554 4.362 4.515 146,043 +0.07(+1.47%)
Apr 13, 2009 4.506 4.528 4.397 4.449 90,648 -0.10(-2.20%)
Apr 09, 2009 4.610 4.637 4.546 4.550 134,775 -0.01(-0.29%)
Apr 08, 2009 4.563 4.606 4.554 4.563 84,649 +0.01(+0.19%)
Apr 07, 2009 4.532 4.571 4.510 4.554 85,480 +0.01(+0.29%)
Apr 06, 2009 4.536 4.541 4.449 4.541 92,433 +0.01(+0.29%)
Apr 03, 2009 4.571 4.571 4.449 4.528 123,485 -0.06(-1.33%)
Apr 02, 2009 4.454 4.615 4.454 4.589 135,066 +0.16(+3.54%)
Apr 01, 2009 4.432 4.528 4.411 4.432 85,588 +0.03(+0.79%)
Mar 31, 2009 4.349 4.406 4.341 4.397 127,128 +0.06(+1.30%)
Mar 30, 2009 4.476 4.515 4.319 4.341 159,118 -0.15(-3.30%)
Mar 26, 2009 4.502 4.532 4.484 4.489 60,113 -0.02(-0.48%)
Mar 25, 2009 4.554 4.567 4.476 4.510 178,419 -0.03(-0.67%)
Mar 24, 2009 4.584 4.593 4.484 4.541 70,348 -0.02(-0.48%)
Mar 23, 2009 4.580 4.637 4.554 4.563 145,926 +0.01(+0.29%)
Mar 20, 2009 4.558 4.597 4.510 4.550 117,511 -0.04(-0.95%)
Mar 19, 2009 4.593 4.624 4.593 4.593 70,950 +0.02(+0.48%)
Mar 18, 2009 4.484 4.593 4.484 4.571 120,021 +0.02(+0.38%)
Mar 17, 2009 4.563 4.589 4.471 4.554 91,565 +0.04(+0.87%)
Mar 16, 2009 4.528 4.593 4.471 4.515 95,823 +0.05(+1.07%)
Mar 13, 2009 4.550 4.550 4.445 4.467 0 +0.03(+0.59%)
Mar 12, 2009 4.484 4.606 4.354 4.441 334,050 -0.02(-0.49%)
Mar 11, 2009 4.415 4.554 4.327 4.462 188,495 +0.14(+3.16%)
Mar 10, 2009 4.201 4.388 4.201 4.326 188,776 +0.15(+3.50%)
Mar 09, 2009 4.258 4.258 4.179 4.179 213,812 -0.06(-1.44%)
Mar 06, 2009 4.310 4.319 4.184 4.240 0 +0.04(+1.07%)
Mar 05, 2009 4.249 4.262 4.188 4.196 110,583 -0.07(-1.66%)
Mar 04, 2009 4.267 4.354 4.223 4.267 158,610 -0.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.