Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.23 10.38 10.09 10.37 935,545 +0.20(+1.97%)
May 28, 2009 10.20 10.22 9.985 10.17 744,807 +0.07(+0.68%)
May 27, 2009 10.22 10.31 10.04 10.10 660,054 -0.18(-1.71%)
May 26, 2009 9.951 10.28 9.780 10.28 618,686 +0.29(+2.89%)
May 22, 2009 10.27 10.27 9.980 9.990 434,647 -0.19(-1.83%)
May 21, 2009 10.30 10.45 10.07 10.18 474,281 -0.17(-1.65%)
May 20, 2009 10.33 10.62 10.25 10.35 657,091 +0.06(+0.57%)
May 19, 2009 10.13 10.40 10.13 10.29 658,825 +0.02(+0.19%)
May 18, 2009 9.888 10.27 9.844 10.27 872,715 +0.45(+4.63%)
May 15, 2009 10.18 10.18 9.780 9.814 2,077,852 -0.41(-3.97%)
May 14, 2009 10.15 10.33 10.15 10.22 624,725 +0.07(+0.67%)
May 13, 2009 10.38 10.55 10.13 10.15 888,602 -0.37(-3.53%)
May 12, 2009 10.66 10.66 10.41 10.52 583,857 -0.05(-0.46%)
May 11, 2009 10.45 10.68 10.43 10.57 669,909 -0.04(-0.41%)
May 08, 2009 10.63 10.76 10.51 10.62 626,866 +0.05(+0.51%)
May 07, 2009 10.83 10.83 10.44 10.56 990,257 -0.23(-2.13%)
May 06, 2009 10.81 10.82 10.61 10.79 756,698 +0.03(+0.32%)
May 05, 2009 10.71 10.83 10.67 10.76 906,061 -0.07(-0.68%)
May 04, 2009 10.80 10.92 10.64 10.83 743,434 +0.10(+0.91%)
May 01, 2009 10.07 10.76 10.07 10.73 1,622,377 -0.04(-0.41%)
Apr 30, 2009 10.59 10.82 10.57 10.78 956,762 +0.07(+0.68%)
Apr 29, 2009 10.50 10.88 10.13 10.70 1,618,050 -0.10(-0.95%)
Apr 28, 2009 10.59 10.97 10.35 10.81 720,937 +0.16(+1.47%)
Apr 27, 2009 10.51 10.81 10.48 10.65 589,496 +0.03(+0.32%)
Apr 24, 2009 10.38 10.69 10.25 10.62 526,898 +0.33(+3.19%)
Apr 23, 2009 10.48 10.48 10.13 10.29 481,195 -0.15(-1.41%)
Apr 22, 2009 10.13 10.62 10.08 10.44 541,252 +0.21(+2.06%)
Apr 21, 2009 10.17 10.44 10.05 10.22 629,269 +0.05(+0.53%)
Apr 20, 2009 10.27 10.46 10.10 10.17 402,027 -0.32(-3.08%)
Apr 17, 2009 10.39 10.52 10.34 10.49 326,064 +0.13(+1.23%)
Apr 16, 2009 9.980 10.40 9.932 10.37 593,596 +0.44(+4.38%)
Apr 15, 2009 9.814 10.06 9.765 9.932 347,992 +0.02(+0.20%)
Apr 14, 2009 9.648 9.946 9.648 9.912 489,043 +0.15(+1.55%)
Apr 13, 2009 9.731 9.883 9.614 9.760 350,806 -0.03(-0.30%)
Apr 09, 2009 9.521 9.790 9.511 9.790 378,276 +0.35(+3.73%)
Apr 08, 2009 9.252 9.438 9.252 9.438 470,037 +0.19(+2.06%)
Apr 07, 2009 9.472 9.472 9.179 9.247 409,698 -0.32(-3.32%)
Apr 06, 2009 9.643 9.751 9.408 9.565 378,653 -0.19(-1.91%)
Apr 03, 2009 9.511 9.765 9.457 9.751 532,614 +0.21(+2.20%)
Apr 02, 2009 9.232 9.731 9.232 9.540 476,448 +0.40(+4.39%)
Apr 01, 2009 8.939 9.164 8.817 9.139 598,301 +0.02(+0.21%)
Mar 31, 2009 9.120 9.335 8.963 9.120 536,978 +0.06(+0.65%)
Mar 30, 2009 9.291 9.291 8.949 9.061 346,877 -0.54(-5.60%)
Mar 26, 2009 9.452 9.628 9.183 9.599 1,256,411 +0.18(+1.92%)
Mar 25, 2009 9.408 9.721 9.237 9.418 735,800 +0.05(+0.57%)
Mar 24, 2009 9.144 9.452 9.100 9.364 1,397,787 +0.04(+0.47%)
Mar 23, 2009 9.100 9.320 8.954 9.320 1,071,836 +0.46(+5.25%)
Mar 20, 2009 9.066 9.139 8.787 8.856 1,609,338 -0.19(-2.06%)
Mar 19, 2009 8.866 9.051 8.738 9.042 1,096,063 +0.22(+2.55%)
Mar 18, 2009 8.533 8.909 8.455 8.817 815,516 +0.28(+3.32%)
Mar 17, 2009 8.318 8.533 8.249 8.533 758,455 +0.22(+2.71%)
Mar 16, 2009 8.220 8.372 8.161 8.308 1,260,810 +0.10(+1.25%)
Mar 13, 2009 8.323 8.323 8.161 8.205 1,728,741 -0.03(-0.42%)
Mar 12, 2009 8.201 8.367 8.020 8.240 1,213,564 +0.05(+0.66%)
Mar 11, 2009 8.240 8.303 8.073 8.186 716,608 -0.04(-0.48%)
Mar 10, 2009 7.927 8.303 7.922 8.225 1,304,213 +0.37(+4.73%)
Mar 09, 2009 7.966 8.110 7.819 7.853 708,483 -0.18(-2.25%)
Mar 06, 2009 8.113 8.157 7.917 8.034 909,805 -0.03(-0.42%)
Mar 05, 2009 8.357 8.406 8.059 8.068 733,496 -0.43(-5.06%)
Mar 04, 2009 8.337 8.626 8.259 8.499 1,224,388 +0.47(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.