Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3100 0.3200 0.2900 0.3200 285,800 +0.02(+6.67%)
Jul 30, 2008 0.3400 0.3400 0.2950 0.3000 910,000 -0.04(-11.76%)
Jul 29, 2008 0.3300 0.3400 0.3300 0.3400 16,000 +0.00(+0.00%)
Jul 28, 2008 0.3500 0.3500 0.3400 0.3400 172,490 -0.01(-2.86%)
Jul 25, 2008 0.3500 0.3500 0.3400 0.3500 65,300 +0.00(+0.00%)
Jul 24, 2008 0.3400 0.3500 0.3400 0.3500 67,200 +0.01(+2.94%)
Jul 23, 2008 0.3400 0.3400 0.3300 0.3400 58,800 +0.01(+1.49%)
Jul 22, 2008 0.3350 0.3400 0.3350 0.3350 19,925 +0.00(+0.00%)
Jul 21, 2008 0.3300 0.3350 0.3150 0.3350 146,000 +0.01(+1.52%)
Jul 18, 2008 0.3350 0.3500 0.3300 0.3300 371,400 -0.01(-2.94%)
Jul 17, 2008 0.3300 0.3600 0.3300 0.3400 305,000 +0.00(+0.00%)
Jul 16, 2008 0.3450 0.3450 0.3300 0.3400 66,000 -0.00(-1.45%)
Jul 15, 2008 0.3450 0.3500 0.3400 0.3450 261,853 -0.01(-1.43%)
Jul 14, 2008 0.3550 0.3700 0.3500 0.3500 1,090,233 -0.02(-5.41%)
Jul 11, 2008 0.3700 0.3700 0.3550 0.3700 314,500 +0.00(+0.00%)
Jul 10, 2008 0.3700 0.3700 0.3650 0.3700 33,000 +0.00(+0.00%)
Jul 09, 2008 0.3750 0.3800 0.3650 0.3700 490,965 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3800 0.3550 0.3700 736,800 +0.01(+1.37%)
Jul 07, 2008 0.3700 0.3800 0.3600 0.3650 155,500 -0.02(-3.95%)
Jul 04, 2008 0.3750 0.3800 0.3700 0.3800 81,310 +0.01(+2.70%)
Jul 03, 2008 0.3700 0.3800 0.3700 0.3700 60,915 +0.00(+0.00%)
Jul 02, 2008 0.3850 0.3900 0.3700 0.3700 347,800 -0.01(-2.63%)
Jul 01, 2008 0.3750 0.3800 0.3700 0.3800 67,475 +0.00(+0.00%)
Jun 30, 2008 0.3750 0.3800 0.3700 0.3800 67,475 +0.01(+1.33%)
Jun 27, 2008 0.3750 0.3850 0.3700 0.3750 66,300 -0.02(-3.85%)
Jun 26, 2008 0.3750 0.3950 0.3700 0.3900 259,800 +0.02(+4.00%)
Jun 25, 2008 0.3850 0.3900 0.3700 0.3750 144,080 -0.01(-1.32%)
Jun 24, 2008 0.3950 0.3950 0.3800 0.3800 114,811 +0.00(+0.00%)
Jun 23, 2008 0.3800 0.3950 0.3800 0.3800 280,733 +0.00(+0.00%)
Jun 20, 2008 0.3900 0.3900 0.3800 0.3800 87,400 +0.00(+0.00%)
Jun 19, 2008 0.3900 0.3900 0.3800 0.3800 115,458 -0.01(-2.56%)
Jun 18, 2008 0.3850 0.4300 0.3850 0.3900 1,173,907 +0.01(+2.63%)
Jun 17, 2008 0.3700 0.3800 0.3600 0.3800 231,660 +0.00(+0.00%)
Jun 16, 2008 0.3850 0.3900 0.3650 0.3800 220,500 -0.01(-1.30%)
Jun 13, 2008 0.3750 0.3900 0.3750 0.3850 91,330 +0.01(+1.32%)
Jun 12, 2008 0.3750 0.3950 0.3700 0.3800 92,500 -0.01(-2.56%)
Jun 11, 2008 0.3800 0.3900 0.3750 0.3900 137,000 +0.00(+0.00%)
Jun 10, 2008 0.3900 0.3900 0.3750 0.3900 138,590 +0.01(+2.63%)
Jun 09, 2008 0.3850 0.3950 0.3800 0.3800 158,600 -0.02(-5.00%)
Jun 06, 2008 0.4100 0.4100 0.3850 0.4000 318,652 +0.00(+0.00%)
Jun 05, 2008 0.3900 0.4000 0.3700 0.4000 578,500 +0.01(+2.56%)
Jun 04, 2008 0.4150 0.4150 0.3900 0.3900 149,000 -0.01(-2.50%)
Jun 03, 2008 0.4000 0.4150 0.3900 0.4000 87,000 +0.00(+0.00%)
Jun 02, 2008 0.4100 0.4300 0.4000 0.4000 276,090 -0.02(-4.76%)
May 30, 2008 0.3750 0.4200 0.3700 0.4200 3,282,897 +0.03(+9.09%)
May 29, 2008 0.3800 0.3850 0.3650 0.3850 317,100 +0.01(+1.32%)
May 28, 2008 0.3850 0.3850 0.3700 0.3800 73,647 +0.00(+0.00%)
May 27, 2008 0.3850 0.3850 0.3650 0.3800 185,580 +0.01(+1.33%)
May 26, 2008 0.3900 0.3900 0.3700 0.3750 57,400 -0.01(-1.32%)
May 23, 2008 0.3750 0.3900 0.3750 0.3800 767,830 +0.01(+1.33%)
May 22, 2008 0.3900 0.3900 0.3700 0.3750 160,812 -0.01(-2.60%)
May 21, 2008 0.3700 0.3850 0.3600 0.3850 241,483 -0.01(-1.28%)
May 20, 2008 0.3500 0.3950 0.3500 0.3900 743,436 +0.03(+8.33%)
May 19, 2008 0.3700 0.3900 0.3600 0.3600 951,650 +0.00(+0.00%)
May 16, 2008 0.3700 0.3900 0.3600 0.3600 951,650 -0.04(-10.00%)
May 15, 2008 0.3500 0.4000 0.3400 0.4000 256,500 +0.05(+12.68%)
May 14, 2008 0.3650 0.3700 0.3500 0.3550 497,770 -0.03(-7.79%)
May 13, 2008 0.3700 0.3850 0.3650 0.3850 700,500 +0.02(+4.05%)
May 12, 2008 0.3700 0.3800 0.3650 0.3700 187,360 +0.00(+0.00%)
May 09, 2008 0.3600 0.3800 0.3550 0.3700 232,450 +0.00(+0.00%)
May 08, 2008 0.3900 0.4000 0.3600 0.3700 442,550 -0.02(-3.90%)
May 07, 2008 0.4150 0.4250 0.3850 0.3850 169,050 -0.02(-4.94%)
May 06, 2008 0.4000 0.4100 0.4000 0.4050 121,346 +0.01(+1.25%)
May 05, 2008 0.4100 0.4200 0.3950 0.4000 255,810 +0.00(+0.00%)
May 02, 2008 0.4000 0.4100 0.4000 0.4000 141,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.