Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 34.25 34.25 34.25 34.25 100 +0.20(+0.59%)
Dec 29, 2008 34.00 34.05 34.05 34.05 6,000 +3.01(+9.70%)
Dec 16, 2008 31.04 31.04 31.04 31.04 0 -3.45(-10.00%)
Dec 15, 2008 33.90 34.49 33.90 34.49 241 +3.48(+11.22%)
Dec 10, 2008 31.01 31.01 31.01 31.01 200 -7.29(-19.03%)
Dec 09, 2008 38.30 38.30 38.30 38.30 200 +1.23(+3.32%)
Dec 05, 2008 37.07 37.07 37.07 37.07 100 +1.07(+2.97%)
Dec 03, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 24, 2008 36.05 36.00 36.00 36.00 1,700 +0.00(+0.00%)
Nov 21, 2008 37.91 37.91 36.00 36.00 300 -0.08(-0.21%)
Nov 12, 2008 36.08 36.08 36.08 36.08 200 -4.85(-11.86%)
Nov 11, 2008 40.93 40.93 40.93 40.93 100 +4.93(+13.69%)
Nov 07, 2008 37.50 36.00 36.00 36.00 33,600 +0.00(+0.00%)
Nov 06, 2008 36.00 36.04 36.00 36.00 19,987 -4.00(-10.00%)
Nov 05, 2008 40.00 40.00 40.00 40.00 211 -0.00(-0.00%)
Oct 22, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 21, 2008 40.00 40.00 40.00 40.00 100 +0.20(+0.50%)
Oct 17, 2008 39.80 39.80 39.80 39.80 0 +0.00(+0.00%)
Oct 16, 2008 39.80 39.80 39.80 39.80 459 -0.15(-0.38%)
Oct 15, 2008 39.95 39.95 39.95 39.95 1,338 +0.45(+1.14%)
Oct 10, 2008 39.50 39.50 39.50 39.50 0 -3.20(-7.49%)
Oct 02, 2008 40.50 42.70 42.70 42.70 1,000 +2.60(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.