Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.40 22.40 21.68 21.84 480,752 -0.42(-1.87%)
Apr 29, 2008 22.26 22.38 21.95 22.26 1,137,049 +0.05(+0.24%)
Apr 28, 2008 22.38 22.46 22.19 22.21 531,067 -0.27(-1.20%)
Apr 25, 2008 22.46 22.48 21.95 22.48 476,180 +0.51(+2.34%)
Apr 24, 2008 22.12 22.37 21.92 21.97 465,864 -0.28(-1.25%)
Apr 23, 2008 21.66 22.25 21.50 22.24 457,279 +0.50(+2.32%)
Apr 22, 2008 21.49 21.81 21.39 21.74 484,324 +0.21(+0.97%)
Apr 21, 2008 21.23 21.72 21.12 21.53 625,545 +0.19(+0.90%)
Apr 18, 2008 20.95 21.47 20.95 21.34 606,150 +0.12(+0.57%)
Apr 17, 2008 21.45 21.45 20.79 21.22 681,533 -0.13(-0.61%)
Apr 16, 2008 21.44 21.50 21.21 21.35 694,832 +0.16(+0.74%)
Apr 15, 2008 21.85 21.85 21.16 21.19 875,677 -0.76(-3.48%)
Apr 14, 2008 22.37 22.40 21.95 21.96 383,746 -0.40(-1.79%)
Apr 11, 2008 22.50 22.79 22.33 22.36 929,205 -0.33(-1.46%)
Apr 10, 2008 22.66 22.77 22.18 22.69 552,291 -0.02(-0.08%)
Apr 09, 2008 22.71 22.92 22.70 22.70 648,555 -0.01(-0.04%)
Apr 08, 2008 22.87 22.96 22.67 22.71 1,170,859 -0.37(-1.62%)
Apr 07, 2008 23.16 23.38 22.77 23.09 986,970 -0.04(-0.19%)
Apr 04, 2008 23.08 23.41 22.82 23.13 827,501 -0.27(-1.15%)
Apr 03, 2008 22.63 23.53 22.62 23.40 1,483,021 +0.31(+1.36%)
Apr 02, 2008 22.97 23.38 22.62 23.09 1,191,740 +0.04(+0.19%)
Apr 01, 2008 22.30 23.04 21.06 23.04 1,722,453 -18.51(-44.54%)
Mar 31, 2008 42.44 42.80 41.20 41.55 5,101,899 -0.96(-2.27%)
Mar 28, 2008 43.46 43.52 42.51 42.51 827,748 -0.96(-2.22%)
Mar 27, 2008 43.79 43.89 43.39 43.48 713,854 -0.09(-0.20%)
Mar 26, 2008 43.16 43.80 43.11 43.57 1,365,468 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.