Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.00 +0.06 (+0.50%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.283 6.306 6.283 6.283 11,739 -0.01(-0.15%)
May 29, 2008 6.306 6.320 6.292 6.292 36,112 +0.00(+0.00%)
May 28, 2008 6.316 6.316 6.264 6.292 29,038 -0.00(-0.07%)
May 27, 2008 6.283 6.302 6.283 6.296 20,276 +0.01(+0.22%)
May 26, 2008 6.311 6.311 6.283 6.283 0 +0.00(+0.00%)
May 23, 2008 6.311 6.311 6.283 6.283 17,139 -0.02(-0.30%)
May 22, 2008 6.302 6.325 6.302 6.302 23,988 +0.01(+0.15%)
May 21, 2008 6.325 6.330 6.292 6.292 23,478 -0.03(-0.52%)
May 20, 2008 6.339 6.339 6.292 6.325 108,308 -0.02(-0.37%)
May 19, 2008 6.330 6.367 6.250 6.348 35,153 +0.02(+0.37%)
May 16, 2008 6.325 6.334 6.292 6.325 78,332 -0.00(-0.07%)
May 15, 2008 6.306 6.348 6.306 6.330 37,757 +0.02(+0.30%)
May 14, 2008 6.367 6.367 6.273 6.311 77,210 -0.04(-0.59%)
May 13, 2008 6.306 6.437 6.302 6.348 74,518 +0.05(+0.74%)
May 12, 2008 6.297 6.306 6.283 6.302 12,539 +0.03(+0.45%)
May 09, 2008 6.255 6.311 6.255 6.273 24,972 +0.00(+0.07%)
May 08, 2008 6.250 6.269 6.250 6.269 3,809 +0.01(+0.15%)
May 07, 2008 6.278 6.292 6.236 6.259 26,680 -0.01(-0.15%)
May 06, 2008 6.264 6.269 6.255 6.269 32,090 +0.00(+0.07%)
May 05, 2008 6.255 6.273 6.255 6.264 27,550 +0.00(+0.07%)
May 02, 2008 6.241 6.273 6.241 6.259 34,043 -0.01(-0.22%)
May 01, 2008 6.283 6.292 6.269 6.273 28,829 +0.01(+0.15%)
Apr 30, 2008 6.217 6.297 6.217 6.264 56,585 +0.04(+0.68%)
Apr 29, 2008 6.212 6.231 6.208 6.222 39,757 +0.01(+0.23%)
Apr 28, 2008 6.236 6.241 6.208 6.208 16,014 -0.00(-0.08%)
Apr 25, 2008 6.231 6.241 6.203 6.212 47,161 -0.00(-0.08%)
Apr 24, 2008 6.212 6.231 6.189 6.217 25,666 -0.00(-0.08%)
Apr 23, 2008 6.231 6.255 6.208 6.222 44,534 +0.00(+0.00%)
Apr 22, 2008 6.217 6.241 6.203 6.222 59,507 +0.00(+0.08%)
Apr 21, 2008 6.250 6.250 6.203 6.217 33,232 +0.01(+0.23%)
Apr 18, 2008 6.203 6.245 6.198 6.203 41,620 +0.00(+0.08%)
Apr 17, 2008 6.180 6.198 6.175 6.198 23,627 +0.03(+0.46%)
Apr 16, 2008 6.147 6.194 6.142 6.170 27,320 +0.01(+0.23%)
Apr 15, 2008 6.156 6.156 6.138 6.156 10,458 +0.00(+0.00%)
Apr 14, 2008 6.152 6.161 6.142 6.156 19,497 +0.01(+0.15%)
Apr 11, 2008 6.138 6.161 6.128 6.147 18,355 -0.02(-0.38%)
Apr 10, 2008 6.161 6.203 6.156 6.170 41,620 +0.00(+0.00%)
Apr 09, 2008 6.166 6.175 6.152 6.170 23,691 -0.00(-0.08%)
Apr 08, 2008 6.166 6.198 6.161 6.175 30,186 -0.01(-0.23%)
Apr 07, 2008 6.161 6.203 6.161 6.189 49,945 +0.01(+0.23%)
Apr 04, 2008 6.152 6.175 6.133 6.175 22,411 +0.02(+0.30%)
Apr 03, 2008 6.142 6.156 6.119 6.156 76,411 +0.03(+0.54%)
Apr 02, 2008 6.142 6.142 6.095 6.123 83,455 -0.02(-0.31%)
Apr 01, 2008 6.133 6.156 6.133 6.142 35,858 +0.02(+0.31%)
Mar 31, 2008 6.119 6.142 6.095 6.123 33,937 +0.01(+0.23%)
Mar 28, 2008 6.100 6.114 6.091 6.109 24,545 +0.01(+0.15%)
Mar 27, 2008 6.077 6.114 6.072 6.100 21,130 +0.02(+0.31%)
Mar 26, 2008 6.072 6.086 6.067 6.081 22,624 +0.01(+0.23%)
Mar 25, 2008 6.091 6.105 6.030 6.067 28,387 -0.02(-0.38%)
Mar 24, 2008 6.067 6.100 6.058 6.091 32,016 +0.02(+0.37%)
Mar 21, 2008 6.072 6.105 6.067 6.068 39,273 +0.00(+0.00%)
Mar 20, 2008 6.072 6.105 6.067 6.068 39,273 -0.02(-0.37%)
Mar 19, 2008 6.133 6.161 6.086 6.091 27,320 +0.00(+0.00%)
Mar 18, 2008 5.997 6.109 5.997 6.091 120,807 +0.12(+2.04%)
Mar 17, 2008 5.974 5.992 5.964 5.969 18,996 -0.03(-0.55%)
Mar 14, 2008 6.020 6.039 5.988 6.002 14,940 -0.02(-0.31%)
Mar 13, 2008 6.030 6.030 5.983 6.020 48,451 -0.04(-0.70%)
Mar 12, 2008 6.086 6.100 6.030 6.063 24,332 -0.06(-0.92%)
Mar 11, 2008 6.152 6.184 6.100 6.119 33,937 -0.02(-0.31%)
Mar 10, 2008 6.189 6.231 6.119 6.138 78,332 -0.07(-1.21%)
Mar 07, 2008 6.161 6.222 6.161 6.212 27,106 +0.05(+0.84%)
Mar 06, 2008 6.170 6.180 6.142 6.161 29,241 -0.01(-0.15%)
Mar 05, 2008 6.109 6.189 6.095 6.170 51,652 +0.08(+1.39%)
Mar 04, 2008 6.105 6.161 6.039 6.086 96,902 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.