Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.250 2.250 2.160 2.160 211,238 -0.08(-3.57%)
Apr 29, 2008 2.300 2.300 2.240 2.240 187,094 -0.06(-2.61%)
Apr 28, 2008 2.300 2.300 2.240 2.300 441,451 +0.06(+2.68%)
Apr 25, 2008 2.220 2.250 2.180 2.240 108,875 +0.01(+0.45%)
Apr 24, 2008 2.230 2.250 2.150 2.230 205,728 -0.01(-0.45%)
Apr 23, 2008 2.260 2.270 2.230 2.240 57,533 -0.03(-1.32%)
Apr 22, 2008 2.280 2.300 2.260 2.270 86,026 -0.03(-1.30%)
Apr 21, 2008 2.300 2.300 2.260 2.300 133,965 +0.01(+0.44%)
Apr 18, 2008 2.300 2.300 2.230 2.290 82,475 +0.00(+0.00%)
Apr 17, 2008 2.280 2.300 2.240 2.290 76,850 +0.01(+0.44%)
Apr 16, 2008 2.200 2.300 2.200 2.280 183,100 +0.09(+4.11%)
Apr 15, 2008 2.200 2.220 2.180 2.190 137,605 +0.02(+0.92%)
Apr 14, 2008 2.200 2.240 2.160 2.170 175,150 -0.03(-1.36%)
Apr 11, 2008 2.250 2.260 2.180 2.200 71,250 -0.07(-3.08%)
Apr 10, 2008 2.280 2.280 2.240 2.270 149,225 -0.01(-0.44%)
Apr 09, 2008 2.300 2.300 2.250 2.280 132,577 -0.02(-0.87%)
Apr 08, 2008 2.350 2.380 2.260 2.300 144,081 -0.02(-0.86%)
Apr 07, 2008 2.250 2.350 2.250 2.320 208,001 +0.08(+3.57%)
Apr 04, 2008 2.190 2.250 2.170 2.240 231,068 +0.06(+2.75%)
Apr 03, 2008 2.150 2.180 2.150 2.180 57,646 +0.03(+1.40%)
Apr 02, 2008 2.180 2.180 2.150 2.150 80,527 -0.03(-1.38%)
Apr 01, 2008 2.200 2.200 2.150 2.180 58,440 +0.00(+0.00%)
Mar 31, 2008 2.170 2.190 2.150 2.180 215,694 +0.03(+1.40%)
Mar 28, 2008 2.110 2.160 2.110 2.150 140,737 +0.04(+1.90%)
Mar 27, 2008 2.150 2.180 2.090 2.110 363,799 -0.06(-2.76%)
Mar 26, 2008 2.200 2.200 2.100 2.170 150,220 -0.02(-0.91%)
Mar 25, 2008 2.130 2.200 2.130 2.190 59,250 +0.06(+2.82%)
Mar 24, 2008 2.120 2.130 2.050 2.130 177,754 +0.02(+0.95%)
Mar 21, 2008 2.130 2.130 2.050 2.110 165,394 +0.00(+0.00%)
Mar 20, 2008 2.130 2.130 2.050 2.110 165,394 -0.02(-0.94%)
Mar 19, 2008 2.170 2.190 2.120 2.130 171,810 -0.03(-1.39%)
Mar 18, 2008 2.160 2.210 2.160 2.160 348,935 +0.00(+0.00%)
Mar 17, 2008 2.160 2.170 2.100 2.160 520,787 -0.01(-0.46%)
Mar 14, 2008 2.210 2.210 2.130 2.170 324,325 +0.02(+0.93%)
Mar 13, 2008 2.180 2.180 2.100 2.150 515,287 +0.00(+0.00%)
Mar 12, 2008 2.260 2.260 2.150 2.150 334,848 -0.02(-0.92%)
Mar 11, 2008 2.250 2.300 2.150 2.170 362,403 -0.08(-3.56%)
Mar 10, 2008 2.260 2.270 2.240 2.250 247,389 -0.02(-0.88%)
Mar 07, 2008 2.280 2.300 2.250 2.270 171,581 -0.02(-0.87%)
Mar 06, 2008 2.250 2.310 2.250 2.290 188,776 +0.04(+1.78%)
Mar 05, 2008 2.290 2.330 2.240 2.250 651,587 -0.03(-1.32%)
Mar 04, 2008 2.320 2.360 2.260 2.280 369,924 -0.02(-0.87%)
Mar 03, 2008 2.320 2.370 2.280 2.300 245,486 -0.04(-1.71%)
Feb 29, 2008 2.400 2.420 2.330 2.340 219,215 -0.07(-2.90%)
Feb 28, 2008 2.460 2.500 2.400 2.410 248,385 -0.09(-3.60%)
Feb 27, 2008 2.650 2.660 2.460 2.500 399,019 -0.15(-5.66%)
Feb 26, 2008 2.730 2.740 2.600 2.650 254,379 -0.09(-3.28%)
Feb 25, 2008 2.650 2.740 2.630 2.740 221,008 +0.10(+3.79%)
Feb 22, 2008 2.590 2.640 2.520 2.640 280,423 +0.10(+3.94%)
Feb 21, 2008 2.580 2.580 2.520 2.540 80,595 +0.00(+0.00%)
Feb 20, 2008 2.480 2.580 2.430 2.540 496,023 +0.06(+2.42%)
Feb 19, 2008 2.470 2.490 2.420 2.480 620,187 +0.03(+1.22%)
Feb 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 15, 2008 2.500 2.510 2.440 2.450 75,363 -0.05(-2.00%)
Feb 14, 2008 2.540 2.550 2.500 2.500 58,168 -0.03(-1.19%)
Feb 13, 2008 2.520 2.540 2.500 2.530 61,574 +0.00(+0.00%)
Feb 12, 2008 2.470 2.570 2.470 2.530 130,412 +0.05(+2.02%)
Feb 11, 2008 2.560 2.560 2.480 2.480 76,530 -0.09(-3.50%)
Feb 08, 2008 2.460 2.600 2.460 2.570 613,560 +0.14(+5.76%)
Feb 07, 2008 2.450 2.470 2.420 2.430 71,670 +0.00(+0.00%)
Feb 06, 2008 2.400 2.500 2.400 2.430 529,700 +0.03(+1.25%)
Feb 05, 2008 2.390 2.420 2.360 2.400 126,071 -0.03(-1.23%)
Feb 04, 2008 2.430 2.430 2.370 2.430 135,254 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.