Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.41 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.896 4.907 4.789 4.853 397,024 +0.01(+0.12%)
Apr 29, 2008 4.899 4.899 4.789 4.847 294,256 -0.01(-0.18%)
Apr 28, 2008 4.856 4.873 4.841 4.856 221,316 +0.01(+0.18%)
Apr 25, 2008 4.841 4.850 4.791 4.847 187,743 +0.04(+0.84%)
Apr 24, 2008 4.792 4.838 4.729 4.807 351,574 +0.02(+0.42%)
Apr 23, 2008 4.729 4.810 4.729 4.787 319,323 +0.04(+0.79%)
Apr 22, 2008 4.789 4.795 4.741 4.749 219,681 -0.04(-0.90%)
Apr 21, 2008 4.798 4.804 4.758 4.792 168,801 -0.15(-3.08%)
Apr 18, 2008 4.907 4.968 4.901 4.945 203,576 +0.07(+1.35%)
Apr 17, 2008 4.827 4.881 4.827 4.878 105,548 +0.01(+0.30%)
Apr 16, 2008 4.781 4.870 4.781 4.864 277,055 +0.10(+2.17%)
Apr 15, 2008 4.764 4.781 4.743 4.761 126,731 -0.01(-0.12%)
Apr 14, 2008 4.810 4.810 4.726 4.766 146,713 +0.00(+0.00%)
Apr 11, 2008 4.827 4.827 4.761 4.766 124,751 -0.08(-1.66%)
Apr 10, 2008 4.824 4.864 4.798 4.847 133,445 +0.05(+1.02%)
Apr 09, 2008 4.858 4.858 4.792 4.798 132,332 -0.03(-0.65%)
Apr 08, 2008 4.853 4.876 4.827 4.830 124,605 -0.04(-0.88%)
Apr 07, 2008 4.838 4.910 4.838 4.873 141,660 +0.05(+1.07%)
Apr 04, 2008 4.856 4.876 4.818 4.821 154,190 -0.01(-0.30%)
Apr 03, 2008 4.812 4.853 4.772 4.835 179,598 -0.02(-0.36%)
Apr 02, 2008 4.795 4.853 4.784 4.853 151,057 +0.03(+0.60%)
Apr 01, 2008 4.697 4.824 4.697 4.824 175,769 +0.15(+3.20%)
Mar 31, 2008 4.654 4.718 4.654 4.674 112,771 +0.00(+0.00%)
Mar 28, 2008 4.729 4.749 4.657 4.674 111,378 -0.03(-0.55%)
Mar 27, 2008 4.695 4.761 4.686 4.700 202,222 +0.01(+0.12%)
Mar 26, 2008 4.749 4.784 4.695 4.695 188,648 -0.09(-1.86%)
Mar 25, 2008 4.824 4.824 4.741 4.784 163,239 -0.03(-0.66%)
Mar 24, 2008 4.672 4.838 4.672 4.815 284,712 +0.14(+3.01%)
Mar 21, 2008 4.557 4.674 4.551 4.674 70,656 +0.00(+0.00%)
Mar 20, 2008 4.557 4.674 4.551 4.674 70,656 +0.11(+2.46%)
Mar 19, 2008 4.637 4.680 4.557 4.562 186,472 -0.07(-1.55%)
Mar 18, 2008 4.545 4.640 4.545 4.634 168,808 +0.14(+3.00%)
Mar 17, 2008 4.519 4.554 4.456 4.499 207,443 -0.11(-2.31%)
Mar 14, 2008 4.695 4.700 4.600 4.606 163,239 -0.05(-1.17%)
Mar 13, 2008 4.631 4.692 4.614 4.660 192,650 -0.03(-0.55%)
Mar 12, 2008 4.692 4.738 4.686 4.686 155,582 +0.01(+0.12%)
Mar 11, 2008 4.652 4.695 4.603 4.680 197,029 +0.07(+1.50%)
Mar 10, 2008 4.700 4.703 4.611 4.611 144,792 -0.10(-2.07%)
Mar 07, 2008 4.680 4.752 4.663 4.709 251,298 -0.04(-0.91%)
Mar 06, 2008 4.798 4.807 4.752 4.752 65,435 -0.06(-1.25%)
Mar 05, 2008 4.824 4.849 4.775 4.812 122,168 +0.02(+0.48%)
Mar 04, 2008 4.798 4.827 4.755 4.789 146,418 -0.01(-0.12%)
Mar 03, 2008 4.856 4.856 4.755 4.795 272,356 -0.02(-0.42%)
Feb 29, 2008 4.936 4.956 4.806 4.815 269,745 -0.12(-2.44%)
Feb 28, 2008 4.976 4.999 4.930 4.936 114,859 -0.04(-0.87%)
Feb 27, 2008 4.922 5.002 4.922 4.979 199,089 -0.00(-0.06%)
Feb 26, 2008 5.042 5.114 4.976 4.982 277,403 -0.02(-0.34%)
Feb 25, 2008 4.942 5.014 4.926 4.999 122,516 +0.07(+1.52%)
Feb 22, 2008 4.950 4.950 4.878 4.924 134,559 +0.00(+0.06%)
Feb 21, 2008 4.970 4.970 4.890 4.922 129,478 -0.01(-0.23%)
Feb 20, 2008 4.807 4.942 4.804 4.933 200,830 +0.10(+2.14%)
Feb 19, 2008 4.858 4.887 4.815 4.830 136,439 +0.00(+0.00%)
Feb 18, 2008 4.847 4.870 4.804 4.830 0 +0.00(+0.00%)
Feb 15, 2008 4.847 4.870 4.804 4.830 183,253 -0.06(-1.18%)
Feb 14, 2008 5.080 5.080 4.887 4.887 270,093 -0.18(-3.52%)
Feb 13, 2008 5.057 5.103 5.057 5.065 117,644 +0.03(+0.63%)
Feb 12, 2008 5.057 5.128 5.034 5.034 195,957 +0.02(+0.34%)
Feb 11, 2008 4.996 5.051 4.976 5.016 147,577 +0.02(+0.46%)
Feb 08, 2008 4.996 5.045 4.979 4.993 118,232 +0.02(+0.43%)
Feb 07, 2008 4.945 5.014 4.943 4.972 152,275 +0.02(+0.49%)
Feb 06, 2008 5.022 5.036 4.942 4.947 140,963 -0.08(-1.54%)
Feb 05, 2008 5.071 5.085 5.019 5.025 214,244 -0.09(-1.69%)
Feb 04, 2008 5.140 5.149 5.103 5.111 280,187 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.