Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4650 0.4900 0.4600 0.4900 199,600 +0.03(+6.52%)
Mar 29, 2007 0.4700 0.4700 0.4600 0.4600 275,666 -0.01(-2.13%)
Mar 28, 2007 0.4800 0.4800 0.4650 0.4700 573,300 -0.02(-3.09%)
Mar 27, 2007 0.4600 0.4850 0.4600 0.4850 163,533 +0.02(+5.43%)
Mar 26, 2007 0.4800 0.4800 0.4550 0.4600 126,400 -0.01(-3.16%)
Mar 23, 2007 0.4800 0.4800 0.4750 0.4750 243,550 +0.00(+0.00%)
Mar 22, 2007 0.4900 0.5100 0.4700 0.4750 1,023,493 -0.02(-3.06%)
Mar 21, 2007 0.4900 0.5000 0.4800 0.4900 1,606,679 +0.02(+4.26%)
Mar 20, 2007 0.4000 0.4800 0.3850 0.4700 995,129 +0.07(+17.50%)
Mar 19, 2007 0.4150 0.4200 0.3850 0.4000 247,315 -0.02(-4.76%)
Mar 16, 2007 0.4300 0.4400 0.4100 0.4200 220,099 -0.01(-2.33%)
Mar 15, 2007 0.4400 0.4450 0.4300 0.4300 80,900 +0.01(+1.18%)
Mar 14, 2007 0.4400 0.4400 0.4200 0.4250 129,900 -0.02(-3.41%)
Mar 13, 2007 0.4350 0.4550 0.4350 0.4400 370,380 +0.00(+0.00%)
Mar 12, 2007 0.4450 0.4550 0.4250 0.4400 163,325 -0.02(-4.35%)
Mar 09, 2007 0.4700 0.4850 0.4200 0.4600 293,250 -0.01(-2.13%)
Mar 08, 2007 0.4850 0.5000 0.4700 0.4700 222,120 -0.02(-3.09%)
Mar 07, 2007 0.4900 0.4900 0.4800 0.4850 198,700 -0.01(-1.02%)
Mar 06, 2007 0.4950 0.5000 0.4900 0.4900 114,500 -0.01(-2.00%)
Mar 05, 2007 0.5100 0.5100 0.4900 0.5000 139,370 +0.00(+0.00%)
Mar 02, 2007 0.5300 0.5400 0.5000 0.5000 300,475 -0.01(-1.96%)
Mar 01, 2007 0.4900 0.5300 0.4650 0.5100 890,295 +0.02(+3.03%)
Feb 28, 2007 0.4850 0.5000 0.4400 0.4950 567,325 -0.01(-1.00%)
Feb 27, 2007 0.5100 0.5100 0.4850 0.5000 283,385 -0.02(-3.85%)
Feb 26, 2007 0.5000 0.5300 0.5000 0.5200 195,800 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5200 0.4950 0.5200 138,630 +0.00(+0.00%)
Feb 22, 2007 0.5300 0.5300 0.5100 0.5200 165,315 -0.01(-1.89%)
Feb 21, 2007 0.5300 0.5300 0.5000 0.5300 299,450 +0.01(+1.92%)
Feb 20, 2007 0.5200 0.5200 0.5100 0.5200 102,400 -0.01(-1.89%)
Feb 16, 2007 0.5000 0.5500 0.5000 0.5300 988,015 +0.02(+3.92%)
Feb 15, 2007 0.5200 0.5300 0.5100 0.5100 317,310 -0.03(-5.56%)
Feb 14, 2007 0.4900 0.5500 0.4900 0.5400 713,310 +0.03(+5.88%)
Feb 13, 2007 0.4900 0.5200 0.4900 0.5100 263,032 -0.01(-1.92%)
Feb 12, 2007 0.5000 0.5300 0.5000 0.5200 420,400 +0.00(+0.00%)
Feb 09, 2007 0.5300 0.5300 0.5100 0.5200 141,305 -0.01(-1.89%)
Feb 08, 2007 0.5000 0.5400 0.4900 0.5300 858,200 +0.04(+8.16%)
Feb 07, 2007 0.5000 0.5100 0.4900 0.4900 144,415 -0.01(-2.00%)
Feb 06, 2007 0.5000 0.5100 0.5000 0.5000 190,600 -0.01(-1.96%)
Feb 05, 2007 0.5100 0.5200 0.5100 0.5100 162,440 +0.00(+0.00%)
Feb 02, 2007 0.5000 0.5200 0.5000 0.5100 385,919 +0.01(+2.00%)
Feb 01, 2007 0.5100 0.5200 0.5000 0.5000 220,810 -0.02(-3.85%)
Jan 31, 2007 0.5200 0.5300 0.5000 0.5200 968,750 +0.01(+1.96%)
Jan 30, 2007 0.5200 0.5200 0.5100 0.5100 335,534 -0.01(-1.92%)
Jan 29, 2007 0.5300 0.5300 0.5100 0.5200 298,746 +0.00(+0.00%)
Jan 26, 2007 0.5100 0.5200 0.5100 0.5200 322,940 -0.01(-1.89%)
Jan 25, 2007 0.5000 0.5300 0.4900 0.5300 377,790 +0.04(+8.16%)
Jan 24, 2007 0.5200 0.5200 0.4900 0.4900 912,080 -0.03(-5.77%)
Jan 23, 2007 0.5300 0.5400 0.5100 0.5200 673,530 +0.00(+0.00%)
Jan 22, 2007 0.5500 0.5500 0.5200 0.5200 1,194,933 -0.03(-5.45%)
Jan 19, 2007 0.5500 0.5500 0.5400 0.5500 339,190 +0.01(+1.85%)
Jan 18, 2007 0.5400 0.5500 0.5200 0.5400 355,250 +0.00(+0.00%)
Jan 17, 2007 0.5900 0.5900 0.5300 0.5400 1,023,950 -0.04(-6.90%)
Jan 16, 2007 0.5700 0.5900 0.5400 0.5800 2,935,958 +0.07(+13.73%)
Jan 12, 2007 0.5000 0.5500 0.4950 0.5100 4,032,800 +0.01(+2.00%)
Jan 11, 2007 0.4800 0.5100 0.4800 0.5000 751,600 +0.01(+2.04%)
Jan 10, 2007 0.4350 0.5200 0.4350 0.4900 1,146,100 +0.04(+8.89%)
Jan 09, 2007 0.4350 0.4500 0.4250 0.4500 95,075 +0.02(+4.65%)
Jan 08, 2007 0.4200 0.4300 0.4200 0.4300 359,355 -0.02(-3.37%)
Jan 05, 2007 0.4200 0.4500 0.4200 0.4450 199,650 +0.02(+4.71%)
Jan 04, 2007 0.4650 0.4650 0.4250 0.4250 617,923 -0.04(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.