Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.030 6.136 6.016 6.124 207,289 +0.09(+1.56%)
Mar 29, 2007 6.016 6.059 5.979 6.030 180,633 +0.04(+0.71%)
Mar 28, 2007 5.873 5.987 5.870 5.987 242,364 +0.09(+1.55%)
Mar 27, 2007 5.925 5.956 5.882 5.896 316,020 -0.03(-0.43%)
Mar 26, 2007 5.964 5.996 5.922 5.922 243,065 -0.04(-0.72%)
Mar 23, 2007 5.964 5.999 5.907 5.964 202,379 +0.01(+0.19%)
Mar 22, 2007 5.916 5.959 5.902 5.953 164,499 +0.02(+0.38%)
Mar 21, 2007 5.916 5.982 5.893 5.930 169,409 +0.00(+0.00%)
Mar 20, 2007 5.910 5.933 5.887 5.930 187,998 +0.02(+0.39%)
Mar 19, 2007 5.885 5.944 5.885 5.907 133,984 +0.02(+0.39%)
Mar 16, 2007 5.959 5.996 5.885 5.885 189,401 -0.05(-0.86%)
Mar 15, 2007 5.973 5.987 5.933 5.936 123,462 -0.01(-0.14%)
Mar 14, 2007 5.913 5.944 5.853 5.944 134,335 +0.05(+0.77%)
Mar 13, 2007 5.919 5.962 5.887 5.899 199,924 -0.02(-0.34%)
Mar 12, 2007 5.944 5.959 5.907 5.919 130,126 -0.04(-0.67%)
Mar 09, 2007 5.907 5.979 5.907 5.959 144,506 +0.06(+0.97%)
Mar 08, 2007 5.845 5.944 5.830 5.902 173,969 +0.06(+0.98%)
Mar 07, 2007 5.816 5.845 5.816 5.845 179,931 +0.04(+0.74%)
Mar 06, 2007 5.791 5.839 5.776 5.802 133,984 +0.03(+0.59%)
Mar 05, 2007 5.873 5.873 5.768 5.768 149,066 -0.11(-1.94%)
Mar 02, 2007 5.887 5.933 5.869 5.882 93,999 -0.02(-0.34%)
Mar 01, 2007 5.973 5.973 5.902 5.902 187,998 -0.07(-1.15%)
Feb 28, 2007 5.970 6.056 5.930 5.970 231,842 +0.03(+0.43%)
Feb 27, 2007 5.976 5.996 5.870 5.944 256,043 -0.03(-0.52%)
Feb 26, 2007 5.910 5.979 5.910 5.976 203,080 +0.09(+1.50%)
Feb 23, 2007 5.802 5.887 5.779 5.887 198,872 +0.07(+1.28%)
Feb 22, 2007 5.788 5.822 5.773 5.813 290,767 +0.03(+0.44%)
Feb 21, 2007 5.830 5.853 5.773 5.788 358,460 -0.07(-1.17%)
Feb 20, 2007 5.925 5.979 5.853 5.856 262,006 -0.09(-1.58%)
Feb 16, 2007 5.950 5.979 5.910 5.950 153,626 -0.01(-0.24%)
Feb 15, 2007 5.930 5.993 5.919 5.964 296,028 +0.05(+0.87%)
Feb 14, 2007 5.993 6.030 5.910 5.913 402,198 -0.10(-1.71%)
Feb 13, 2007 5.839 6.113 5.828 6.016 611,698 +0.19(+3.23%)
Feb 12, 2007 5.842 5.890 5.811 5.828 254,640 -0.00(-0.05%)
Feb 09, 2007 5.882 5.896 5.813 5.830 286,908 -0.04(-0.63%)
Feb 08, 2007 5.856 5.887 5.828 5.868 255,692 +0.01(+0.24%)
Feb 07, 2007 5.893 5.896 5.848 5.853 166,954 -0.03(-0.48%)
Feb 06, 2007 5.944 5.970 5.833 5.882 465,087 -0.08(-1.29%)
Feb 05, 2007 5.927 5.976 5.927 5.959 335,311 +0.05(+0.77%)
Feb 02, 2007 5.936 5.939 5.885 5.913 180,984 -0.01(-0.24%)
Feb 01, 2007 5.987 6.041 5.902 5.927 304,095 -0.03(-0.53%)
Jan 31, 2007 6.039 6.050 5.944 5.959 390,378 -0.03(-0.57%)
Jan 30, 2007 5.973 6.010 5.944 5.993 302,692 +0.05(+0.86%)
Jan 29, 2007 5.896 5.959 5.882 5.942 161,693 +0.06(+1.02%)
Jan 26, 2007 5.848 5.906 5.833 5.882 239,909 +0.05(+0.93%)
Jan 25, 2007 5.865 5.890 5.808 5.828 419,139 -0.04(-0.63%)
Jan 24, 2007 5.865 5.882 5.830 5.865 321,632 +0.01(+0.19%)
Jan 23, 2007 5.919 5.925 5.830 5.853 307,953 -0.06(-1.01%)
Jan 22, 2007 5.873 5.916 5.859 5.913 447,199 -0.09(-1.47%)
Jan 19, 2007 6.007 6.041 5.962 6.002 477,363 +0.01(+0.14%)
Jan 18, 2007 6.024 6.027 5.970 5.993 236,752 -0.01(-0.14%)
Jan 17, 2007 6.047 6.084 6.002 6.002 338,117 -0.05(-0.89%)
Jan 16, 2007 6.016 6.084 6.010 6.056 356,356 +0.04(+0.66%)
Jan 12, 2007 5.916 6.016 5.916 6.016 223,073 +0.07(+1.10%)
Jan 11, 2007 5.916 5.987 5.916 5.950 253,938 +0.03(+0.58%)
Jan 10, 2007 5.919 5.936 5.893 5.916 152,924 +0.01(+0.19%)
Jan 09, 2007 5.865 5.916 5.865 5.905 201,678 +0.03(+0.44%)
Jan 08, 2007 5.927 5.927 5.859 5.879 194,663 -0.05(-0.82%)
Jan 05, 2007 5.984 5.987 5.896 5.927 247,274 -0.04(-0.72%)
Jan 04, 2007 5.913 5.979 5.907 5.970 204,133 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.