Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4850 0.5000 0.4400 0.4950 567,325 -0.01(-1.00%)
Feb 27, 2007 0.5100 0.5100 0.4850 0.5000 283,385 -0.02(-3.85%)
Feb 26, 2007 0.5000 0.5300 0.5000 0.5200 195,800 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5200 0.4950 0.5200 138,630 +0.00(+0.00%)
Feb 22, 2007 0.5300 0.5300 0.5100 0.5200 165,315 -0.01(-1.89%)
Feb 21, 2007 0.5300 0.5300 0.5000 0.5300 299,450 +0.01(+1.92%)
Feb 20, 2007 0.5200 0.5200 0.5100 0.5200 102,400 -0.01(-1.89%)
Feb 16, 2007 0.5000 0.5500 0.5000 0.5300 988,015 +0.02(+3.92%)
Feb 15, 2007 0.5200 0.5300 0.5100 0.5100 317,310 -0.03(-5.56%)
Feb 14, 2007 0.4900 0.5500 0.4900 0.5400 713,310 +0.03(+5.88%)
Feb 13, 2007 0.4900 0.5200 0.4900 0.5100 263,032 -0.01(-1.92%)
Feb 12, 2007 0.5000 0.5300 0.5000 0.5200 420,400 +0.00(+0.00%)
Feb 09, 2007 0.5300 0.5300 0.5100 0.5200 141,305 -0.01(-1.89%)
Feb 08, 2007 0.5000 0.5400 0.4900 0.5300 858,200 +0.04(+8.16%)
Feb 07, 2007 0.5000 0.5100 0.4900 0.4900 144,415 -0.01(-2.00%)
Feb 06, 2007 0.5000 0.5100 0.5000 0.5000 190,600 -0.01(-1.96%)
Feb 05, 2007 0.5100 0.5200 0.5100 0.5100 162,440 +0.00(+0.00%)
Feb 02, 2007 0.5000 0.5200 0.5000 0.5100 385,919 +0.01(+2.00%)
Feb 01, 2007 0.5100 0.5200 0.5000 0.5000 220,810 -0.02(-3.85%)
Jan 31, 2007 0.5200 0.5300 0.5000 0.5200 968,750 +0.01(+1.96%)
Jan 30, 2007 0.5200 0.5200 0.5100 0.5100 335,534 -0.01(-1.92%)
Jan 29, 2007 0.5300 0.5300 0.5100 0.5200 298,746 +0.00(+0.00%)
Jan 26, 2007 0.5100 0.5200 0.5100 0.5200 322,940 -0.01(-1.89%)
Jan 25, 2007 0.5000 0.5300 0.4900 0.5300 377,790 +0.04(+8.16%)
Jan 24, 2007 0.5200 0.5200 0.4900 0.4900 912,080 -0.03(-5.77%)
Jan 23, 2007 0.5300 0.5400 0.5100 0.5200 673,530 +0.00(+0.00%)
Jan 22, 2007 0.5500 0.5500 0.5200 0.5200 1,194,933 -0.03(-5.45%)
Jan 19, 2007 0.5500 0.5500 0.5400 0.5500 339,190 +0.01(+1.85%)
Jan 18, 2007 0.5400 0.5500 0.5200 0.5400 355,250 +0.00(+0.00%)
Jan 17, 2007 0.5900 0.5900 0.5300 0.5400 1,023,950 -0.04(-6.90%)
Jan 16, 2007 0.5700 0.5900 0.5400 0.5800 2,935,958 +0.07(+13.73%)
Jan 12, 2007 0.5000 0.5500 0.4950 0.5100 4,032,800 +0.01(+2.00%)
Jan 11, 2007 0.4800 0.5100 0.4800 0.5000 751,600 +0.01(+2.04%)
Jan 10, 2007 0.4350 0.5200 0.4350 0.4900 1,146,100 +0.04(+8.89%)
Jan 09, 2007 0.4350 0.4500 0.4250 0.4500 95,075 +0.02(+4.65%)
Jan 08, 2007 0.4200 0.4300 0.4200 0.4300 359,355 -0.02(-3.37%)
Jan 05, 2007 0.4200 0.4500 0.4200 0.4450 199,650 +0.02(+4.71%)
Jan 04, 2007 0.4650 0.4650 0.4250 0.4250 617,923 -0.04(-7.61%)
Jan 03, 2007 0.4800 0.4950 0.4500 0.4600 1,302,355 -0.04(-8.00%)
Dec 29, 2006 0.4950 0.5000 0.4650 0.5000 350,600 +0.02(+4.17%)
Dec 28, 2006 0.4900 0.4900 0.4600 0.4800 366,014 -0.02(-3.03%)
Dec 27, 2006 0.5200 0.5700 0.4900 0.4950 2,275,985 +0.00(+0.00%)
Dec 26, 2006 0.4400 0.5000 0.4300 0.4950 3,636,879 +0.00(+0.00%)
Dec 22, 2006 0.4400 0.5000 0.4300 0.4950 3,636,879 +0.10(+26.92%)
Dec 21, 2006 0.4100 0.4200 0.3850 0.3900 2,076,790 -0.02(-4.88%)
Dec 20, 2006 0.4000 0.4200 0.2950 0.4100 10,327,787 +0.01(+2.50%)
Dec 19, 2006 0.3600 0.4250 0.3550 0.4000 1,762,346 +0.05(+14.29%)
Dec 18, 2006 0.3450 0.3500 0.3300 0.3500 482,022 +0.02(+6.06%)
Dec 15, 2006 0.3000 0.3400 0.2900 0.3300 257,100 +0.03(+10.00%)
Dec 14, 2006 0.3050 0.3100 0.2900 0.3000 239,344 -0.01(-1.64%)
Dec 13, 2006 0.2850 0.3050 0.2850 0.3050 115,200 +0.02(+7.02%)
Dec 12, 2006 0.3000 0.3150 0.2850 0.2850 157,931 -0.02(-5.00%)
Dec 11, 2006 0.3200 0.3200 0.3000 0.3000 202,716 -0.02(-6.25%)
Dec 08, 2006 0.3700 0.3700 0.3150 0.3200 551,240 -0.03(-8.57%)
Dec 07, 2006 0.2850 0.3700 0.2800 0.3500 1,184,970 +0.07(+27.27%)
Dec 06, 2006 0.2700 0.2750 0.2500 0.2750 1,502,000 +0.02(+7.84%)
Dec 05, 2006 0.2500 0.2550 0.2450 0.2550 217,455 +0.01(+2.00%)
Dec 04, 2006 0.2600 0.2800 0.2450 0.2500 500,900 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.