Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 35.59 35.75 35.16 35.44 369,500 -0.22(-0.62%)
Nov 29, 2006 34.75 35.85 34.75 35.66 319,365 +0.77(+2.21%)
Nov 28, 2006 35.25 35.40 34.55 34.89 863,583 -1.11(-3.08%)
Nov 27, 2006 36.63 36.68 35.94 36.00 446,389 -0.70(-1.91%)
Nov 24, 2006 36.50 36.92 36.13 36.70 93,744 -0.01(-0.03%)
Nov 22, 2006 36.38 36.85 36.28 36.71 386,522 -0.43(-1.16%)
Nov 21, 2006 36.44 37.96 36.44 37.14 400,443 +0.78(+2.15%)
Nov 20, 2006 36.47 36.74 36.30 36.36 539,377 -0.38(-1.03%)
Nov 17, 2006 37.05 37.05 36.53 36.74 750,356 -0.34(-0.92%)
Nov 16, 2006 37.85 38.16 36.73 37.08 600,962 -0.77(-2.03%)
Nov 15, 2006 37.67 38.32 37.67 37.85 442,654 +0.30(+0.80%)
Nov 14, 2006 37.80 38.40 36.10 37.55 875,760 +0.14(+0.37%)
Nov 13, 2006 36.54 37.83 36.53 37.41 915,742 +0.76(+2.07%)
Nov 10, 2006 35.58 36.68 35.51 36.65 526,930 +0.99(+2.78%)
Nov 09, 2006 35.40 35.66 35.10 35.66 369,577 +0.25(+0.71%)
Nov 08, 2006 34.19 35.56 34.19 35.41 599,634 +1.15(+3.36%)
Nov 07, 2006 33.73 34.69 33.70 34.26 428,492 +0.50(+1.48%)
Nov 06, 2006 33.52 33.85 33.05 33.76 479,376 +0.28(+0.84%)
Nov 03, 2006 32.52 33.70 31.17 33.48 1,417,531 -0.84(-2.45%)
Nov 02, 2006 34.75 34.78 34.10 34.32 458,230 -0.50(-1.44%)
Nov 01, 2006 34.96 35.00 34.59 34.82 343,280 -0.08(-0.23%)
Oct 31, 2006 34.94 34.97 34.72 34.90 320,960 +0.00(+0.00%)
Oct 30, 2006 34.29 34.92 33.97 34.90 148,986 +0.61(+1.78%)
Oct 27, 2006 34.69 34.91 34.21 34.29 248,007 -0.42(-1.21%)
Oct 26, 2006 34.28 34.71 34.07 34.71 151,399 +0.60(+1.76%)
Oct 25, 2006 33.82 34.31 33.82 34.11 180,511 +0.13(+0.38%)
Oct 24, 2006 33.89 34.22 33.89 33.98 136,550 -0.04(-0.12%)
Oct 23, 2006 33.84 34.27 33.84 34.02 175,417 +0.10(+0.29%)
Oct 20, 2006 34.24 34.24 33.90 33.92 242,246 -0.17(-0.50%)
Oct 19, 2006 34.13 34.37 33.88 34.09 233,527 -0.20(-0.58%)
Oct 18, 2006 33.99 34.29 33.80 34.29 280,173 +0.41(+1.21%)
Oct 17, 2006 33.42 33.97 33.42 33.88 220,206 +0.20(+0.59%)
Oct 16, 2006 33.00 33.73 32.79 33.68 266,075 +0.60(+1.81%)
Oct 13, 2006 33.35 33.45 32.99 33.08 266,050 -0.21(-0.63%)
Oct 12, 2006 32.66 33.48 32.65 33.29 294,342 +0.76(+2.34%)
Oct 11, 2006 32.42 32.64 32.20 32.53 224,348 +0.11(+0.34%)
Oct 10, 2006 32.65 32.65 32.11 32.42 206,521 -0.11(-0.34%)
Oct 09, 2006 32.00 32.56 31.70 32.53 240,405 +0.37(+1.15%)
Oct 06, 2006 32.43 32.43 31.75 32.16 194,136 -0.48(-1.47%)
Oct 05, 2006 32.55 32.90 32.23 32.64 169,150 +0.22(+0.68%)
Oct 04, 2006 31.73 32.51 31.48 32.42 477,702 +0.72(+2.27%)
Oct 03, 2006 31.82 32.04 31.10 31.70 436,609 -0.18(-0.56%)
Oct 02, 2006 32.68 32.70 31.61 31.88 447,094 +0.89(+2.87%)
Sep 29, 2006 31.79 32.29 30.93 30.99 460,502 -0.68(-2.15%)
Sep 28, 2006 31.85 32.17 31.37 31.67 358,019 -0.26(-0.81%)
Sep 27, 2006 31.90 32.75 31.78 31.93 421,362 -0.04(-0.13%)
Sep 26, 2006 31.35 32.06 31.00 31.97 314,354 +0.55(+1.75%)
Sep 25, 2006 31.29 31.50 30.84 31.42 678,545 +0.18(+0.58%)
Sep 22, 2006 31.90 31.99 30.78 31.24 234,440 -0.77(-2.41%)
Sep 21, 2006 32.00 32.45 31.88 32.01 214,996 -0.02(-0.06%)
Sep 20, 2006 31.36 32.25 31.32 32.03 246,011 +0.83(+2.66%)
Sep 19, 2006 31.43 31.51 30.65 31.20 224,238 -0.06(-0.19%)
Sep 18, 2006 31.44 31.63 31.19 31.26 281,370 -0.25(-0.79%)
Sep 15, 2006 31.26 31.93 31.08 31.51 644,060 +0.46(+1.48%)
Sep 14, 2006 30.38 31.08 30.26 31.05 325,459 +0.47(+1.54%)
Sep 13, 2006 29.54 30.68 29.49 30.58 476,102 +1.08(+3.66%)
Sep 12, 2006 28.99 29.51 28.81 29.50 396,102 +0.44(+1.51%)
Sep 11, 2006 29.01 29.30 28.96 29.06 307,699 +0.04(+0.14%)
Sep 08, 2006 28.98 29.19 28.70 29.02 246,883 +0.05(+0.17%)
Sep 07, 2006 29.20 29.38 28.82 28.97 272,000 -0.34(-1.16%)
Sep 06, 2006 29.22 29.42 28.86 29.31 505,079 +0.07(+0.24%)
Sep 05, 2006 29.01 29.31 29.00 29.24 334,745 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.