Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.64 13.64 13.64 13.64 100 -0.07(-0.51%)
May 30, 2006 13.69 13.71 13.69 13.71 2,300 +0.08(+0.59%)
May 26, 2006 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
May 25, 2006 13.70 13.70 13.63 13.63 1,700 -0.07(-0.51%)
May 24, 2006 13.72 13.72 13.66 13.70 2,900 +0.01(+0.07%)
May 23, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
May 22, 2006 13.68 13.74 13.68 13.69 4,700 +0.00(+0.00%)
May 19, 2006 13.83 13.83 13.69 13.69 5,200 -0.13(-0.94%)
May 18, 2006 13.76 13.82 13.76 13.82 1,100 +0.09(+0.66%)
May 17, 2006 13.78 13.78 13.73 13.73 13,000 -0.03(-0.22%)
May 16, 2006 13.86 13.86 13.72 13.76 4,700 -0.05(-0.36%)
May 15, 2006 13.84 13.84 13.81 13.81 1,800 -0.04(-0.29%)
May 12, 2006 13.95 14.05 13.85 13.85 2,700 -0.10(-0.72%)
May 11, 2006 13.95 13.95 13.94 13.95 1,000 +0.00(+0.00%)
May 10, 2006 13.98 13.98 13.95 13.95 1,000 -0.11(-0.78%)
May 09, 2006 14.01 14.06 14.01 14.06 800 +0.00(+0.00%)
May 08, 2006 13.90 14.17 13.90 14.06 4,300 -0.04(-0.28%)
May 05, 2006 14.14 14.25 14.10 14.10 1,800 +0.14(+1.00%)
May 04, 2006 14.25 14.25 13.96 13.96 4,200 -0.14(-0.99%)
May 03, 2006 13.85 14.10 13.85 14.10 2,800 +0.32(+2.32%)
May 02, 2006 13.78 13.78 13.78 13.78 300 -0.00(-0.00%)
May 01, 2006 13.78 13.78 13.78 13.78 600 +0.00(+0.00%)
Apr 28, 2006 13.78 13.78 13.78 13.78 600 +0.00(+0.00%)
Apr 27, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 26, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 25, 2006 13.78 13.78 13.78 13.78 200 +0.00(+0.00%)
Apr 24, 2006 13.78 13.78 13.78 13.78 1,000 -0.12(-0.86%)
Apr 21, 2006 13.70 14.05 13.70 13.90 5,500 +0.20(+1.46%)
Apr 20, 2006 13.75 13.75 13.70 13.70 2,200 -0.01(-0.07%)
Apr 19, 2006 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Apr 18, 2006 13.70 13.83 13.70 13.71 2,600 +0.05(+0.37%)
Apr 17, 2006 13.65 13.66 13.65 13.66 1,100 +0.01(+0.07%)
Apr 13, 2006 13.65 13.65 13.57 13.65 2,900 -0.09(-0.66%)
Apr 12, 2006 13.74 13.74 13.74 13.74 200 -0.04(-0.29%)
Apr 11, 2006 13.77 13.78 13.77 13.78 300 -0.07(-0.51%)
Apr 10, 2006 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 07, 2006 13.85 13.85 13.85 13.85 100 -0.01(-0.07%)
Apr 06, 2006 13.84 13.86 13.84 13.86 1,500 -0.04(-0.29%)
Apr 05, 2006 13.91 13.91 13.90 13.90 700 -0.01(-0.07%)
Apr 04, 2006 14.00 14.01 13.91 13.91 3,400 -0.09(-0.64%)
Apr 03, 2006 14.10 14.25 14.00 14.00 2,300 -0.02(-0.14%)
Mar 31, 2006 14.02 14.02 14.02 14.02 300 -0.08(-0.57%)
Mar 30, 2006 14.16 14.17 14.10 14.10 1,400 +0.02(+0.14%)
Mar 29, 2006 14.10 14.10 14.08 14.08 1,000 -0.02(-0.14%)
Mar 28, 2006 14.13 14.13 14.10 14.10 4,100 -0.02(-0.14%)
Mar 27, 2006 14.13 14.13 14.12 14.12 1,100 +0.01(+0.07%)
Mar 24, 2006 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 22, 2006 13.99 14.15 13.99 14.11 5,200 +0.17(+1.22%)
Mar 21, 2006 13.99 14.05 13.94 13.94 3,400 -0.06(-0.43%)
Mar 20, 2006 14.10 14.25 14.00 14.00 5,500 +0.02(+0.17%)
Mar 17, 2006 13.96 14.05 13.96 13.98 500 -0.02(-0.17%)
Mar 16, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 15, 2006 14.00 14.25 13.96 14.00 7,600 -0.15(-1.06%)
Mar 14, 2006 14.02 14.25 14.02 14.15 2,900 +0.14(+1.00%)
Mar 13, 2006 14.01 14.01 14.01 14.01 1,000 +0.04(+0.29%)
Mar 10, 2006 13.95 13.97 13.95 13.97 400 +0.06(+0.43%)
Mar 09, 2006 13.91 13.91 13.91 13.91 100 +0.03(+0.22%)
Mar 08, 2006 13.85 13.88 13.85 13.88 1,800 +0.07(+0.51%)
Mar 07, 2006 13.90 13.90 13.81 13.81 4,600 -0.19(-1.36%)
Mar 06, 2006 14.00 14.14 13.90 14.00 8,200 -0.02(-0.14%)
Mar 03, 2006 14.02 14.02 14.02 14.02 1,600 -0.18(-1.27%)
Mar 02, 2006 14.00 14.20 14.00 14.20 3,300 +0.22(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.