Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.323 7.388 7.323 7.371 141,261 +0.03(+0.47%)
Sep 28, 2006 7.392 7.392 7.318 7.336 193,402 -0.04(-0.53%)
Sep 27, 2006 7.336 7.375 7.314 7.375 239,111 +0.04(+0.53%)
Sep 26, 2006 7.310 7.375 7.310 7.336 254,500 +0.06(+0.78%)
Sep 25, 2006 7.379 7.414 7.253 7.279 225,789 -0.10(-1.36%)
Sep 22, 2006 7.406 7.410 7.379 7.379 126,561 -0.02(-0.29%)
Sep 21, 2006 7.423 7.432 7.388 7.401 200,522 -0.01(-0.12%)
Sep 20, 2006 7.406 7.423 7.388 7.410 128,858 -0.01(-0.12%)
Sep 19, 2006 7.401 7.423 7.384 7.419 151,368 +0.01(+0.12%)
Sep 18, 2006 7.423 7.440 7.379 7.410 172,500 +0.00(+0.00%)
Sep 15, 2006 7.401 7.419 7.384 7.410 58,571 +0.01(+0.12%)
Sep 14, 2006 7.406 7.410 7.384 7.401 118,751 +0.01(+0.12%)
Sep 13, 2006 7.388 7.440 7.388 7.392 134,141 -0.05(-0.70%)
Sep 12, 2006 7.445 7.484 7.436 7.445 89,580 -0.02(-0.23%)
Sep 11, 2006 7.436 7.462 7.423 7.462 101,524 +0.06(+0.82%)
Sep 08, 2006 7.388 7.423 7.384 7.401 83,149 +0.02(+0.24%)
Sep 07, 2006 7.419 7.419 7.371 7.384 68,448 +0.00(+0.00%)
Sep 06, 2006 7.423 7.445 7.379 7.384 98,079 -0.05(-0.64%)
Sep 05, 2006 7.423 7.462 7.410 7.432 147,004 -0.01(-0.18%)
Sep 01, 2006 7.458 7.458 7.423 7.445 182,836 +0.02(+0.29%)
Aug 31, 2006 7.488 7.501 7.410 7.423 237,962 -0.07(-0.99%)
Aug 30, 2006 7.545 7.545 7.497 7.497 157,569 +0.04(+0.53%)
Aug 29, 2006 7.514 7.514 7.453 7.458 117,603 -0.03(-0.41%)
Aug 28, 2006 7.406 7.488 7.406 7.488 137,586 +0.09(+1.18%)
Aug 25, 2006 7.406 7.436 7.401 7.401 71,664 -0.01(-0.12%)
Aug 24, 2006 7.419 7.423 7.379 7.410 105,429 +0.04(+0.53%)
Aug 23, 2006 7.401 7.406 7.358 7.371 161,474 -0.05(-0.70%)
Aug 22, 2006 7.419 7.466 7.406 7.423 137,586 +0.00(+0.00%)
Aug 21, 2006 7.471 7.471 7.406 7.423 117,603 -0.03(-0.35%)
Aug 18, 2006 7.406 7.458 7.401 7.449 43,182 +0.03(+0.47%)
Aug 17, 2006 7.423 7.445 7.406 7.414 120,589 +0.01(+0.18%)
Aug 16, 2006 7.332 7.414 7.327 7.401 132,763 +0.05(+0.71%)
Aug 15, 2006 7.340 7.406 7.340 7.349 133,222 +0.00(+0.00%)
Aug 14, 2006 7.336 7.397 7.318 7.349 67,070 -0.01(-0.18%)
Aug 11, 2006 7.353 7.401 7.327 7.362 118,522 -0.02(-0.24%)
Aug 10, 2006 7.401 7.427 7.358 7.379 99,916 +0.02(+0.30%)
Aug 09, 2006 7.362 7.392 7.288 7.358 171,121 -0.00(-0.06%)
Aug 08, 2006 7.336 7.362 7.297 7.362 182,376 +0.04(+0.59%)
Aug 07, 2006 7.310 7.340 7.288 7.318 72,583 +0.02(+0.30%)
Aug 04, 2006 7.340 7.353 7.275 7.297 119,670 -0.01(-0.08%)
Aug 03, 2006 7.323 7.349 7.288 7.303 189,727 -0.00(-0.04%)
Aug 02, 2006 7.340 7.345 7.288 7.305 142,639 -0.02(-0.24%)
Aug 01, 2006 7.327 7.349 7.301 7.323 87,513 +0.03(+0.36%)
Jul 31, 2006 7.318 7.318 7.262 7.297 102,902 +0.03(+0.48%)
Jul 28, 2006 7.249 7.288 7.236 7.262 90,039 +0.02(+0.30%)
Jul 27, 2006 7.244 7.266 7.188 7.240 225,329 +0.00(+0.06%)
Jul 26, 2006 7.210 7.257 7.205 7.236 83,608 +0.02(+0.24%)
Jul 25, 2006 7.210 7.236 7.197 7.218 83,838 -0.01(-0.18%)
Jul 24, 2006 7.192 7.271 7.192 7.231 146,774 +0.01(+0.18%)
Jul 21, 2006 7.175 7.223 7.175 7.218 85,675 +0.04(+0.61%)
Jul 20, 2006 7.192 7.227 7.175 7.175 74,880 -0.05(-0.66%)
Jul 19, 2006 7.140 7.227 7.140 7.223 103,132 +0.08(+1.16%)
Jul 18, 2006 7.210 7.236 7.123 7.140 170,892 -0.10(-1.32%)
Jul 17, 2006 7.271 7.275 7.192 7.236 131,844 -0.06(-0.78%)
Jul 14, 2006 7.249 7.301 7.233 7.292 48,924 +0.01(+0.18%)
Jul 13, 2006 7.284 7.349 7.244 7.279 148,152 +0.01(+0.18%)
Jul 12, 2006 7.297 7.301 7.227 7.266 79,474 -0.04(-0.54%)
Jul 11, 2006 7.275 7.345 7.271 7.305 135,289 +0.02(+0.30%)
Jul 10, 2006 7.253 7.288 7.236 7.284 113,468 +0.02(+0.24%)
Jul 07, 2006 7.301 7.314 7.265 7.266 127,020 -0.02(-0.30%)
Jul 06, 2006 7.271 7.314 7.249 7.288 144,247 +0.02(+0.24%)
Jul 05, 2006 7.183 7.275 7.183 7.271 169,514 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.