Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.320 +0.013 (+0.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.900 2.940 2.900 2.900 31,498 -0.02(-0.68%)
May 27, 2005 2.920 2.920 2.880 2.920 34,937 +0.00(+0.00%)
May 26, 2005 2.920 2.920 2.880 2.920 35,163 +0.00(+0.00%)
May 25, 2005 2.920 2.920 2.880 2.920 35,163 +0.02(+0.69%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.02(+0.69%)
May 23, 2005 2.880 2.900 2.880 2.880 53,507 -0.06(-2.04%)
May 20, 2005 2.940 2.940 2.900 2.940 46,967 +0.00(+0.00%)
May 19, 2005 2.940 2.950 2.900 2.940 40,759 +0.04(+1.38%)
May 17, 2005 2.900 2.930 2.900 2.900 138,048 -0.03(-1.02%)
May 16, 2005 2.930 2.950 2.910 2.930 42,248 -0.01(-0.34%)
May 13, 2005 2.940 2.950 2.910 2.940 56,071 -0.04(-1.34%)
May 12, 2005 2.980 2.980 2.930 2.980 124,132 +0.00(+0.00%)
May 11, 2005 2.980 2.980 2.930 2.980 124,132 +0.03(+1.02%)
May 10, 2005 2.950 2.990 2.950 2.950 34,115 -0.07(-2.32%)
May 09, 2005 3.020 3.030 2.980 3.020 74,962 +0.00(+0.00%)
May 06, 2005 3.020 3.030 2.980 3.020 74,962 +0.05(+1.68%)
May 05, 2005 2.970 3.000 2.950 2.970 78,519 +0.00(+0.00%)
May 04, 2005 2.970 3.000 2.950 2.970 78,519 -0.03(-1.00%)
May 03, 2005 3.000 3.000 2.950 3.000 57,538 +0.02(+0.67%)
May 02, 2005 2.980 2.980 2.950 2.980 50,079 +0.03(+1.02%)
Apr 29, 2005 2.950 2.970 2.950 2.950 48,599 +0.00(+0.00%)
Apr 28, 2005 2.950 2.970 2.950 2.950 48,599 -0.02(-0.67%)
Apr 27, 2005 2.970 2.970 2.850 2.970 47,817 +0.04(+1.37%)
Apr 26, 2005 2.930 2.950 2.910 2.930 153,457 +0.00(+0.00%)
Apr 25, 2005 2.930 2.950 2.910 2.930 153,457 +0.01(+0.34%)
Apr 22, 2005 2.920 2.920 2.880 2.920 55,284 +0.02(+0.69%)
Apr 21, 2005 2.900 2.940 2.880 2.900 123,067 +0.00(+0.00%)
Apr 20, 2005 2.900 2.940 2.880 2.900 123,067 -0.02(-0.68%)
Apr 19, 2005 2.920 2.950 2.850 2.920 74,264 -0.04(-1.35%)
Apr 18, 2005 2.960 2.970 2.851 2.960 1,274,009 +0.00(+0.00%)
Apr 15, 2005 2.960 2.970 2.851 2.960 1,274,009 -0.01(-0.34%)
Apr 14, 2005 2.970 2.970 2.920 2.970 63,393 +0.05(+1.71%)
Apr 13, 2005 2.920 2.950 2.920 2.920 28,196 -0.03(-1.02%)
Apr 12, 2005 2.950 2.950 2.920 2.950 33,767 +0.03(+1.03%)
Apr 11, 2005 2.920 2.950 2.920 2.920 62,043 +0.00(+0.00%)
Apr 08, 2005 2.920 2.950 2.920 2.920 62,043 -0.02(-0.68%)
Apr 07, 2005 2.940 2.990 2.850 2.940 126,022 +0.00(+0.00%)
Apr 06, 2005 2.940 2.990 2.850 2.940 126,022 -0.01(-0.34%)
Apr 05, 2005 2.950 2.950 2.920 2.950 64,165 +0.01(+0.34%)
Apr 04, 2005 2.940 2.940 2.920 2.940 58,328 +0.00(+0.00%)
Apr 01, 2005 2.940 2.940 2.920 2.940 58,328 +0.04(+1.38%)
Mar 31, 2005 2.900 2.920 2.900 2.900 37,816 +0.00(+0.00%)
Mar 30, 2005 2.900 2.930 2.900 2.900 52,096 +0.00(+0.00%)
Mar 29, 2005 2.900 2.930 2.900 2.900 52,096 -0.05(-1.69%)
Mar 28, 2005 2.950 2.950 2.930 2.950 93,572 -0.03(-1.01%)
Mar 24, 2005 2.980 2.980 2.950 2.980 149,128 +0.00(+0.00%)
Mar 23, 2005 2.980 2.980 2.950 2.980 149,128 +0.00(+0.00%)
Mar 22, 2005 2.980 3.000 2.950 2.980 50,148 -0.01(-0.33%)
Mar 21, 2005 2.990 2.990 2.960 2.990 128,364 +0.00(+0.00%)
Mar 18, 2005 2.990 2.990 2.960 2.990 128,364 +0.01(+0.34%)
Mar 17, 2005 2.980 3.020 2.980 2.980 125,835 -0.01(-0.33%)
Mar 16, 2005 2.990 3.050 2.970 2.990 136,508 +0.00(+0.00%)
Mar 15, 2005 2.990 3.050 2.970 2.990 136,508 +0.00(+0.00%)
Mar 14, 2005 2.990 3.020 2.970 2.990 148,206 +0.00(+0.00%)
Mar 11, 2005 2.990 3.020 2.970 2.990 148,206 -0.03(-0.99%)
Mar 10, 2005 3.020 3.020 2.980 3.020 117,792 +0.02(+0.67%)
Mar 09, 2005 3.000 3.040 3.000 3.000 115,080 -0.05(-1.64%)
Mar 08, 2005 3.050 3.050 2.980 3.050 92,732 -0.05(-1.61%)
Mar 07, 2005 3.100 3.120 3.070 3.100 41,133 +0.00(+0.00%)
Mar 04, 2005 3.100 3.120 3.070 3.100 79,086 +0.00(+0.00%)
Mar 03, 2005 3.100 3.120 3.070 3.100 79,086 +0.00(+0.00%)
Mar 02, 2005 3.100 3.100 3.060 3.100 55,208 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.