Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.157 5.245 5.157 5.245 217 +0.00(+0.00%)
Nov 29, 2004 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Nov 26, 2004 4.720 5.245 4.720 5.245 869 +0.44(+9.09%)
Nov 24, 2004 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Nov 23, 2004 4.808 5.070 4.808 4.808 2,093 -0.09(-1.79%)
Nov 22, 2004 5.245 5.245 4.895 4.895 869 +0.17(+3.70%)
Nov 19, 2004 4.982 4.982 4.720 4.720 13,979 +0.00(+0.00%)
Nov 18, 2004 4.720 5.070 4.720 4.720 3,214 -0.61(-11.48%)
Nov 17, 2004 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Nov 16, 2004 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Nov 15, 2004 4.720 5.332 4.720 5.332 491 +0.00(+0.00%)
Nov 12, 2004 4.808 5.332 4.808 5.332 343 +0.26(+5.17%)
Nov 11, 2004 5.070 5.070 5.070 5.070 1,864 +0.17(+3.57%)
Nov 10, 2004 4.808 5.070 4.808 4.895 3,889 -0.35(-6.67%)
Nov 09, 2004 4.808 5.245 4.720 5.245 4,301 +0.52(+11.11%)
Nov 08, 2004 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Nov 05, 2004 4.720 4.720 4.720 4.720 1,212 -0.52(-10.00%)
Nov 04, 2004 5.157 5.245 4.720 5.245 2,482 +0.26(+5.26%)
Nov 03, 2004 4.982 4.982 4.982 4.982 0 +0.00(+0.00%)
Nov 02, 2004 4.808 5.070 4.720 4.982 1,796 -0.26(-5.00%)
Nov 01, 2004 4.808 5.332 4.720 5.245 1,224 +0.44(+9.09%)
Oct 29, 2004 4.808 4.808 4.808 4.808 240 -0.44(-8.33%)
Oct 28, 2004 4.982 5.245 4.808 5.245 6,143 +0.26(+5.26%)
Oct 27, 2004 5.245 5.332 4.982 4.982 3,729 -0.26(-5.00%)
Oct 26, 2004 5.332 5.332 5.245 5.245 388 +0.17(+3.45%)
Oct 25, 2004 4.982 5.245 4.982 5.070 972 +0.09(+1.75%)
Oct 22, 2004 4.982 4.982 4.982 4.982 457 -0.09(-1.72%)
Oct 21, 2004 4.982 5.332 4.982 5.070 1,578 -0.26(-4.92%)
Oct 20, 2004 4.895 5.420 4.895 5.332 2,871 +0.09(+1.67%)
Oct 19, 2004 5.245 5.420 5.070 5.245 3,752 +0.00(+0.00%)
Oct 18, 2004 5.245 5.507 5.245 5.245 6,074 -0.44(-7.69%)
Oct 15, 2004 5.682 5.682 5.682 5.682 34 +0.44(+8.33%)
Oct 14, 2004 5.245 5.245 5.245 5.245 194 +0.00(+0.00%)
Oct 13, 2004 5.420 5.420 5.245 5.245 2,093 -0.17(-3.23%)
Oct 12, 2004 5.157 5.420 5.157 5.420 6,211 +0.26(+5.09%)
Oct 11, 2004 5.682 5.682 5.157 5.157 2,219 -0.35(-6.35%)
Oct 08, 2004 5.594 5.594 5.507 5.507 949 +0.17(+3.28%)
Oct 07, 2004 4.720 5.682 4.720 5.332 2,047 -0.17(-3.17%)
Oct 06, 2004 5.420 5.507 4.720 5.507 8,385 +0.70(+14.55%)
Oct 05, 2004 4.982 4.982 4.808 4.808 1,830 +0.00(+0.00%)
Oct 04, 2004 4.808 4.808 4.808 4.808 388 +0.00(+0.00%)
Oct 01, 2004 5.157 5.594 4.808 4.808 7,127 -0.35(-6.78%)
Sep 30, 2004 5.245 5.420 5.157 5.157 1,041 +0.44(+9.26%)
Sep 29, 2004 5.070 5.245 4.720 4.720 2,654 -0.17(-3.57%)
Sep 28, 2004 4.633 4.895 4.633 4.895 2,882 +0.26(+5.66%)
Sep 27, 2004 4.633 4.633 4.458 4.633 1,979 +0.17(+3.92%)
Sep 24, 2004 4.720 4.720 4.458 4.458 7,950 -0.17(-3.78%)
Sep 23, 2004 4.720 4.720 4.458 4.633 3,935 -0.09(-1.85%)
Sep 22, 2004 4.633 4.720 4.371 4.720 23,749 +0.00(+0.00%)
Sep 21, 2004 4.720 4.808 4.720 4.720 3,420 +0.00(+0.00%)
Sep 20, 2004 4.808 4.808 4.633 4.720 4,129 +0.09(+1.89%)
Sep 17, 2004 4.633 4.633 4.633 4.633 22 +0.00(+0.00%)
Sep 16, 2004 4.808 4.808 4.633 4.633 4,495 -0.09(-1.85%)
Sep 15, 2004 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Sep 14, 2004 4.808 4.808 4.720 4.720 388 +0.09(+1.89%)
Sep 13, 2004 4.720 4.720 4.633 4.633 4,942 -0.09(-1.85%)
Sep 10, 2004 4.720 4.720 4.720 4.720 5,880 +0.09(+1.89%)
Sep 09, 2004 4.633 4.720 4.633 4.633 1,693 -0.61(-11.67%)
Sep 08, 2004 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Sep 07, 2004 4.633 5.332 4.633 5.245 2,333 +0.17(+3.45%)
Sep 03, 2004 5.245 5.245 5.070 5.070 1,590 +0.00(+0.00%)
Sep 02, 2004 5.070 5.070 5.070 5.070 2,242 +0.35(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.