Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.647 9.904 9.457 9.515 542,568 -0.26(-2.71%)
Feb 27, 2003 9.432 9.812 9.382 9.779 307,846 +0.36(+3.78%)
Feb 26, 2003 9.912 9.961 9.391 9.424 316,669 -0.38(-3.88%)
Feb 25, 2003 9.796 9.904 9.473 9.804 332,744 +0.02(+0.25%)
Feb 24, 2003 9.978 10.07 9.738 9.779 315,219 -0.22(-2.23%)
Feb 21, 2003 10.05 10.11 9.862 10.00 388,705 -0.05(-0.49%)
Feb 20, 2003 9.928 10.19 9.887 10.05 373,839 +0.18(+1.84%)
Feb 19, 2003 10.18 10.18 9.738 9.870 347,369 -0.30(-2.93%)
Feb 18, 2003 9.490 10.18 9.490 10.17 402,122 +0.65(+6.87%)
Feb 14, 2003 9.357 9.680 9.258 9.515 496,397 +0.23(+2.50%)
Feb 13, 2003 9.837 9.846 9.159 9.283 619,560 -0.53(-5.40%)
Feb 12, 2003 9.937 10.14 9.680 9.812 346,402 -0.16(-1.58%)
Feb 11, 2003 10.08 10.36 9.928 9.970 593,211 -0.10(-0.99%)
Feb 10, 2003 9.937 10.07 9.746 10.07 601,067 +0.14(+1.42%)
Feb 07, 2003 10.09 10.20 9.912 9.928 273,399 -0.22(-2.20%)
Feb 06, 2003 9.970 10.24 9.895 10.15 361,269 +0.17(+1.73%)
Feb 05, 2003 10.30 10.49 9.953 9.979 373,839 -0.16(-1.54%)
Feb 04, 2003 10.35 10.35 9.953 10.14 406,473 -0.23(-2.23%)
Feb 03, 2003 10.16 10.46 10.04 10.37 321,141 +0.16(+1.54%)
Jan 31, 2003 9.912 10.33 9.647 10.21 697,277 +0.28(+2.83%)
Jan 30, 2003 10.47 10.63 9.887 9.928 793,599 -0.52(-4.99%)
Jan 29, 2003 10.52 10.76 10.40 10.45 396,320 -0.27(-2.54%)
Jan 28, 2003 10.58 10.75 10.34 10.72 416,746 +0.41(+4.01%)
Jan 27, 2003 10.43 10.48 10.23 10.31 511,989 -0.17(-1.66%)
Jan 24, 2003 10.76 10.91 10.42 10.48 510,055 -0.35(-3.21%)
Jan 23, 2003 10.59 10.91 10.51 10.83 370,092 +0.24(+2.27%)
Jan 22, 2003 10.63 10.87 10.51 10.59 725,076 -0.04(-0.39%)
Jan 21, 2003 11.03 11.04 10.53 10.63 734,504 -0.24(-2.21%)
Jan 17, 2003 10.92 11.00 10.71 10.87 473,433 -0.22(-2.01%)
Jan 16, 2003 11.58 11.58 10.42 11.09 2,190,459 -0.49(-4.21%)
Jan 15, 2003 12.29 12.29 11.53 11.58 1,193,675 -0.70(-5.72%)
Jan 14, 2003 12.04 12.29 11.87 12.29 911,452 +0.22(+1.78%)
Jan 13, 2003 11.97 12.31 11.79 12.07 566,500 +0.20(+1.67%)
Jan 10, 2003 11.69 12.21 11.67 11.87 721,329 +0.17(+1.41%)
Jan 09, 2003 11.72 12.08 11.61 11.71 1,151,855 +0.20(+1.73%)
Jan 08, 2003 11.62 11.74 11.42 11.51 736,317 -0.13(-1.14%)
Jan 07, 2003 11.59 11.80 11.38 11.64 672,258 +0.12(+1.08%)
Jan 06, 2003 10.63 11.72 10.45 11.52 1,196,938 +1.02(+9.69%)
Jan 03, 2003 10.57 10.66 10.41 10.50 374,564 -0.02(-0.16%)
Jan 02, 2003 10.05 10.53 9.895 10.52 563,841 +0.55(+5.57%)
Dec 31, 2002 9.862 10.18 9.779 9.961 434,514 +0.07(+0.75%)
Dec 30, 2002 9.953 10.16 9.771 9.887 299,264 -0.24(-2.37%)
Dec 27, 2002 10.37 10.37 10.00 10.13 256,961 -0.12(-1.21%)
Dec 26, 2002 10.23 10.48 10.20 10.25 408,769 +0.02(+0.23%)
Dec 24, 2002 10.14 10.34 10.10 10.23 229,645 +0.07(+0.66%)
Dec 23, 2002 10.01 10.48 9.937 10.16 715,770 -0.23(-2.23%)
Dec 20, 2002 10.01 10.48 9.928 10.39 838,691 +0.40(+3.97%)
Dec 19, 2002 10.15 10.42 9.928 9.995 707,913 -0.15(-1.47%)
Dec 18, 2002 10.03 10.31 9.945 10.14 700,782 -0.12(-1.21%)
Dec 17, 2002 10.26 10.41 10.17 10.27 689,783 -0.03(-0.32%)
Dec 16, 2002 9.961 10.34 9.870 10.30 458,204 +0.22(+2.22%)
Dec 13, 2002 10.08 10.11 9.763 10.08 816,572 +0.02(+0.25%)
Dec 12, 2002 10.09 10.11 9.862 10.05 1,051,053 +0.03(+0.33%)
Dec 11, 2002 10.26 10.31 9.928 10.02 756,864 -0.32(-3.12%)
Dec 10, 2002 9.995 10.38 9.887 10.34 750,458 +0.33(+3.31%)
Dec 09, 2002 10.43 10.44 9.995 10.01 776,324 -0.40(-3.82%)
Dec 06, 2002 10.38 10.44 10.12 10.41 624,878 +0.07(+0.64%)
Dec 05, 2002 10.42 10.57 10.07 10.34 533,866 +0.03(+0.32%)
Dec 04, 2002 10.26 10.39 10.01 10.31 520,812 +0.12(+1.22%)
Dec 03, 2002 10.71 10.71 10.18 10.18 363,203 -0.55(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.