Aarons Holdings Company (NY: AAN )

14.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 30, 2003 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 29, 2003 20.75 20.75 20.75 20.75 500 +0.25(+1.22%)
Oct 28, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 27, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 24, 2003 20.75 20.75 20.50 20.50 600 -0.50(-2.38%)
Oct 23, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 22, 2003 21.00 21.00 21.00 21.00 300 -0.20(-0.94%)
Oct 21, 2003 21.20 21.20 21.20 21.20 0 +0.20(+0.95%)
Oct 20, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 17, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 16, 2003 20.95 21.00 20.95 21.00 1,000 +0.40(+1.94%)
Oct 15, 2003 20.45 20.60 20.40 20.60 900 -0.35(-1.67%)
Oct 14, 2003 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 13, 2003 20.20 20.95 20.70 20.95 1,000 +0.75(+3.71%)
Oct 10, 2003 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 09, 2003 20.20 20.20 20.20 20.20 0 -0.80(-3.81%)
Oct 08, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 07, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 06, 2003 21.00 21.00 21.00 21.00 500 +0.25(+1.20%)
Oct 03, 2003 20.75 20.75 20.25 20.75 1,300 +0.75(+3.75%)
Oct 02, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 01, 2003 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
Sep 30, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 29, 2003 20.00 20.00 20.00 20.00 0 -0.50(-2.44%)
Sep 26, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 25, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 24, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 23, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 22, 2003 20.50 20.50 20.50 20.50 200 -0.50(-2.38%)
Sep 19, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 18, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 17, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 16, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 15, 2003 21.00 21.00 21.00 21.00 100 +0.50(+2.44%)
Sep 12, 2003 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Sep 11, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 10, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 09, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 08, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 05, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 04, 2003 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 03, 2003 20.50 20.50 20.50 20.50 700 +0.50(+2.50%)
Sep 02, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 29, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 28, 2003 19.50 20.00 19.50 20.00 500 +0.60(+3.09%)
Aug 27, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 26, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 25, 2003 19.40 19.40 19.40 19.40 100 -0.38(-1.92%)
Aug 22, 2003 20.00 20.00 19.78 19.78 700 -0.52(-2.56%)
Aug 19, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Aug 18, 2003 20.75 20.75 20.30 20.30 2,500 -9.20(-31.19%)
Aug 14, 2003 29.00 29.50 29.00 29.50 300 +1.00(+3.51%)
Aug 13, 2003 28.50 28.50 28.50 28.50 600 +0.50(+1.79%)
Aug 12, 2003 27.50 28.00 27.50 28.00 300 +0.00(+0.00%)
Aug 11, 2003 27.50 28.00 27.50 28.00 400 +1.00(+3.70%)
Aug 08, 2003 27.00 27.00 27.00 27.00 200 +0.50(+1.89%)
Aug 07, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 06, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 05, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 04, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.